| Apr 19 2024 |
4929 |
462.84 |
| Apr 18 2024 |
4929 |
462.84 |
| Apr 11 2024 |
4941 |
462.84 |
| Apr 04 2024 |
4941 |
462.84 |
| Mar 28 2024 |
4941 |
462.84 |
| Mar 21 2024 |
4941 |
462.84 |
| Mar 14 2024 |
4941 |
462.84 |
| Mar 07 2024 |
4941 |
462.84 |
| Feb 29 2024 |
4941 |
462.84 |
| Feb 22 2024 |
4946 |
462.84 |
| Feb 15 2024 |
4950 |
462.84 |
| Feb 08 2024 |
4951 |
462.84 |
| Feb 01 2024 |
4955 |
462.84 |
| Jan 25 2024 |
4949 |
462.84 |
| Jan 18 2024 |
4978 |
462.84 |
| Jan 11 2024 |
5072 |
462.84 |
| Jan 04 2024 |
5091 |
462.84 |
| Dec 28 2023 |
5085 |
462.84 |
| Dec 21 2023 |
5079 |
462.84 |
| Dec 14 2023 |
5104 |
462.84 |
| Dec 07 2023 |
5134 |
462.84 |
| Nov 30 2023 |
5284 |
462.84 |
| Nov 23 2023 |
5279 |
462.84 |
| Nov 16 2023 |
5884 |
461.01 |
| Nov 09 2023 |
5783 |
456.4 |
| Nov 02 2023 |
5379 |
442.33 |
| Oct 26 2023 |
5302 |
442.71 |
| Oct 19 2023 |
5336 |
442.71 |
| Oct 12 2023 |
5048 |
438.18 |
| Oct 05 2023 |
5099 |
438.18 |
| Sep 28 2023 |
5075 |
438.18 |
| Sep 21 2023 |
5083 |
438.18 |
| Sep 14 2023 |
5152 |
438.18 |
| Sep 07 2023 |
5014 |
432.22 |
| Aug 31 2023 |
5044 |
432.22 |
| Aug 24 2023 |
5034 |
432.22 |
| Aug 17 2023 |
5026 |
432.22 |
| Aug 10 2023 |
5028 |
432.22 |
| Aug 03 2023 |
5037 |
432.22 |
| Jul 27 2023 |
5030 |
432.22 |
| Jul 20 2023 |
4963 |
432.22 |
| Jul 13 2023 |
4963 |
432.22 |
| Jul 06 2023 |
4946 |
432.22 |
| Jun 29 2023 |
4950 |
432.22 |
| Jun 22 2023 |
4950 |
432.22 |
| Jun 15 2023 |
4950 |
432.22 |
| Jun 08 2023 |
4953 |
432.22 |
| Jun 01 2023 |
4945 |
432.22 |
| May 25 2023 |
4939 |
432.22 |
| May 18 2023 |
4939 |
432.22 |
| May 11 2023 |
4939 |
432.22 |
| May 04 2023 |
4939 |
432.22 |
| Apr 27 2023 |
4941 |
432.22 |
| Apr 20 2023 |
4941 |
432.22 |
| Apr 13 2023 |
4941 |
432.22 |
| Apr 06 2023 |
4948 |
432.22 |
| Mar 30 2023 |
4947 |
432.22 |
| Mar 23 2023 |
4947 |
432.22 |
| Mar 16 2023 |
4947 |
432.22 |
| Mar 09 2023 |
4947 |
432.22 |
| Mar 02 2023 |
4948 |
432.22 |
| Feb 23 2023 |
4948 |
432.22 |
| Feb 16 2023 |
4950 |
432.22 |
| Feb 09 2023 |
4964 |
432.22 |
| Feb 02 2023 |
4977 |
432.22 |
| Jan 26 2023 |
4981 |
432.22 |
| Jan 19 2023 |
4973 |
432.22 |
| Jan 12 2023 |
4918 |
432.22 |
| Jan 05 2023 |
4949 |
432.22 |
| Dec 29 2022 |
4948 |
432.22 |
| Dec 22 2022 |
7450 |
427.02 |
| Dec 15 2022 |
7422 |
427.02 |
| Dec 08 2022 |
7375 |
427.02 |
| Dec 01 2022 |
7278 |
427.02 |
| Nov 24 2022 |
7276 |
427.02 |
| Nov 17 2022 |
6945 |
423.04 |
| Nov 10 2022 |
6398 |
412.99 |
| Nov 03 2022 |
6472 |
419.78 |
| Oct 27 2022 |
6015 |
419.78 |
| Oct 20 2022 |
5842 |
419.78 |
| Oct 13 2022 |
5767 |
420.2 |
| Oct 06 2022 |
5558 |
420.2 |
| Sep 29 2022 |
5404 |
420.2 |
| Sep 22 2022 |
5360 |
420.2 |
| Sep 15 2022 |
5281 |
420.2 |
| Sep 08 2022 |
5426 |
424.33 |
| Sep 01 2022 |
5427 |
424.33 |
| Aug 25 2022 |
5421 |
424.33 |
| Aug 18 2022 |
5419 |
424.33 |
| Aug 11 2022 |
5430 |
424.33 |
| Aug 04 2022 |
5412 |
424.33 |
| Jul 28 2022 |
5412 |
424.33 |
| Jul 21 2022 |
5412 |
424.33 |
| Jul 14 2022 |
5412 |
424.33 |
| Jul 07 2022 |
5412 |
424.33 |
| Jun 30 2022 |
5412 |
424.33 |
| Jun 23 2022 |
5395 |
424.33 |
| Jun 16 2022 |
5395 |
424.33 |
| Jun 09 2022 |
5399 |
424.33 |
| Jun 02 2022 |
5399 |
424.33 |
| May 26 2022 |
5398 |
424.33 |
| May 19 2022 |
5398 |
424.33 |
| May 12 2022 |
5398 |
424.33 |
| May 05 2022 |
5398 |
424.33 |
| Apr 28 2022 |
5390 |
424.33 |
| Apr 21 2022 |
5390 |
424.33 |
| Apr 14 2022 |
5390 |
424.33 |
| Apr 07 2022 |
5390 |
424.33 |
| Mar 31 2022 |
5390 |
424.33 |
| Mar 24 2022 |
5390 |
424.33 |
| Mar 17 2022 |
5384 |
424.33 |
| Mar 10 2022 |
5384 |
424.33 |
| Mar 03 2022 |
5384 |
424.33 |
| Feb 24 2022 |
5380 |
424.33 |
| Feb 17 2022 |
5388 |
424.33 |
| Feb 10 2022 |
5392 |
424.33 |
| Feb 03 2022 |
5400 |
424.33 |
| Jan 27 2022 |
5405 |
424.33 |
| Jan 20 2022 |
5296 |
424.33 |
| Jan 13 2022 |
5327 |
424.33 |
| Jan 06 2022 |
5462 |
424.33 |
| Dec 30 2021 |
5490 |
424.33 |
| Dec 23 2021 |
5507 |
424.33 |
| Dec 16 2021 |
5510 |
424.33 |
| Dec 09 2021 |
5339 |
418.05 |
| Dec 02 2021 |
5443 |
418.05 |
| Nov 25 2021 |
5504 |
419.06 |
| Nov 18 2021 |
5803 |
425.46 |
| Nov 11 2021 |
6348 |
443.2 |
| Nov 04 2021 |
6473 |
443.2 |
| Oct 28 2021 |
6737 |
443.2 |
| Oct 21 2021 |
6727 |
443.2 |
| Oct 14 2021 |
6873 |
444.6 |
| Oct 07 2021 |
6786 |
443.57 |
| Sep 30 2021 |
6894 |
443.57 |
| Sep 23 2021 |
7005 |
443.57 |
| Sep 16 2021 |
7189 |
443.57 |
| Sep 09 2021 |
7422 |
446.42 |
| Sep 02 2021 |
7557 |
446.42 |
| Aug 26 2021 |
7566 |
446.42 |
| Aug 19 2021 |
7581 |
446.42 |
| Aug 12 2021 |
7599 |
446.42 |
| Aug 05 2021 |
7616 |
446.42 |
| Jul 29 2021 |
7622 |
446.42 |
| Jun 03 2021 |
8976 |
446.42 |
| Dec 11 2020 |
4339 |
416.84 |
| Dec 04 2020 |
6241 |
447.76 |
| Nov 27 2020 |
6284 |
449.31 |
| Nov 20 2020 |
9203 |
490.73 |
| Nov 13 2020 |
10196 |
490.73 |
| Nov 06 2020 |
11100 |
491.42 |
| Oct 30 2020 |
9750 |
453.45 |
| Oct 23 2020 |
10450 |
453.45 |
| Oct 16 2020 |
10985 |
453.45 |
| Oct 09 2020 |
10939 |
446.42 |
| Oct 02 2020 |
11329 |
446.42 |
| Sep 25 2020 |
11578 |
446.42 |
| Sep 18 2020 |
11908 |
446.42 |
| Sep 11 2020 |
12133 |
446.42 |
| Sep 04 2020 |
12323 |
446.42 |
| Aug 28 2020 |
12401 |
446.42 |
| Aug 21 2020 |
12447 |
446.42 |
| Aug 14 2020 |
12461 |
446.42 |
| Aug 07 2020 |
12572 |
446.42 |
| Jul 31 2020 |
12626 |
446.42 |
| Jul 24 2020 |
12626 |
446.42 |
| Jul 17 2020 |
12647 |
446.42 |
| Jul 10 2020 |
12671 |
446.42 |
| Jul 03 2020 |
12722 |
446.42 |
| Jun 26 2020 |
12722 |
446.42 |
| Jun 19 2020 |
12722 |
446.42 |
| Jun 12 2020 |
12727 |
446.42 |
| Jun 05 2020 |
12750 |
446.42 |
| May 29 2020 |
12770 |
446.42 |
| May 22 2020 |
12811 |
446.42 |
| May 15 2020 |
12811 |
446.42 |
| May 08 2020 |
12819 |
446.42 |
| May 01 2020 |
12822 |
446.42 |
| Apr 24 2020 |
12863 |
446.42 |
| Apr 17 2020 |
12864 |
446.42 |
| Apr 10 2020 |
12864 |
446.42 |
| Apr 03 2020 |
12864 |
446.42 |
| Mar 27 2020 |
12864 |
446.42 |
| Mar 20 2020 |
12874 |
446.42 |
| Mar 13 2020 |
12874 |
446.42 |
| Mar 06 2020 |
12874 |
446.42 |
| Feb 28 2020 |
12849 |
446.42 |
| Feb 21 2020 |
12902 |
446.42 |
| Feb 14 2020 |
12909 |
446.42 |
| Feb 07 2020 |
12931 |
446.42 |
| Jan 31 2020 |
12953 |
446.42 |
| Jan 24 2020 |
12604 |
446.42 |
| Jan 17 2020 |
12642 |
446.42 |
| Jan 10 2020 |
13237 |
446.42 |
| Jan 03 2020 |
13138 |
446.42 |
| Dec 27 2019 |
13142 |
446.42 |
| Dec 20 2019 |
13169 |
446.42 |
| Dec 13 2019 |
14279 |
458 |
| Dec 06 2019 |
14156 |
458 |
| Nov 29 2019 |
14771 |
460.96 |
| Nov 22 2019 |
14851 |
460.96 |
| Nov 15 2019 |
14772 |
458.95 |
| Nov 08 2019 |
14583 |
455.39 |
| Nov 01 2019 |
14740 |
456.48 |
| Oct 25 2019 |
13776 |
446.83 |
| Oct 18 2019 |
13453 |
446.83 |
| Oct 11 2019 |
14084 |
451.57 |
| Oct 04 2019 |
14178 |
451.57 |
| Sep 27 2019 |
14177 |
451.57 |
| Sep 20 2019 |
13962 |
451.57 |
| Sep 13 2019 |
13987 |
451.57 |
| Sep 06 2019 |
13693 |
451.57 |
| Aug 30 2019 |
13742 |
451.57 |
| Aug 23 2019 |
13763 |
451.57 |
| Aug 16 2019 |
13666 |
451.57 |
| Aug 09 2019 |
13666 |
451.57 |
| Aug 02 2019 |
13674 |
451.57 |
| Jul 26 2019 |
13678 |
451.57 |
| Jul 19 2019 |
13693 |
451.57 |
| Jul 12 2019 |
13722 |
451.57 |
| Jul 05 2019 |
13733 |
451.57 |
| Jun 28 2019 |
13763 |
451.57 |
| Jun 21 2019 |
13784 |
451.57 |
| Jun 14 2019 |
13780 |
451.57 |
| Jun 07 2019 |
13761 |
451.57 |
| May 31 2019 |
13782 |
451.57 |
| May 24 2019 |
13778 |
451.57 |
| May 17 2019 |
13807 |
451.57 |
| May 10 2019 |
13800 |
451.57 |
| May 03 2019 |
13809 |
451.57 |
| Apr 26 2019 |
13804 |
451.57 |
| Apr 19 2019 |
13804 |
451.57 |
| Apr 12 2019 |
13805 |
451.57 |
| Apr 05 2019 |
13805 |
451.57 |
| Mar 29 2019 |
13806 |
451.57 |
| Mar 22 2019 |
13797 |
451.57 |
| Mar 15 2019 |
13805 |
451.57 |
| Mar 08 2019 |
13734 |
451.57 |
| Mar 01 2019 |
13740 |
451.57 |
| Feb 22 2019 |
13736 |
451.57 |
| Feb 15 2019 |
13756 |
451.57 |
| Feb 08 2019 |
13747 |
451.57 |
| Feb 01 2019 |
13769 |
451.57 |
| Jan 25 2019 |
13769 |
451.57 |
| Jan 18 2019 |
13345 |
451.57 |
| Jan 11 2019 |
13896 |
451.57 |
| Jan 04 2019 |
13975 |
451.57 |
| Dec 28 2018 |
13976 |
451.57 |
| Dec 21 2018 |
13893 |
451.57 |
| Dec 14 2018 |
13962 |
451.57 |
| Dec 07 2018 |
14131 |
451.57 |
| Nov 30 2018 |
14520 |
453.38 |
| Nov 23 2018 |
13581 |
442.2 |
| Nov 16 2018 |
13494 |
439.4 |
| Nov 09 2018 |
13302 |
437.39 |
| Nov 02 2018 |
12924 |
432.86 |
| Oct 26 2018 |
13458 |
440.77 |
| Oct 19 2018 |
13490 |
440.77 |
| Oct 12 2018 |
12936 |
436.5 |
| Oct 05 2018 |
12050 |
430.13 |
| Sep 28 2018 |
12070 |
430.13 |
| Sep 21 2018 |
12058 |
430.13 |
| Sep 14 2018 |
11893 |
430.13 |
| Sep 07 2018 |
11251 |
423.55 |
| Aug 31 2018 |
11163 |
423.55 |
| Aug 24 2018 |
11121 |
423.55 |
| Aug 17 2018 |
11108 |
423.55 |
| Aug 10 2018 |
11115 |
423.55 |
| Aug 03 2018 |
11134 |
423.55 |
| Jul 27 2018 |
11140 |
423.55 |
| Jul 20 2018 |
11151 |
423.55 |
| Jul 13 2018 |
11147 |
423.55 |
| Jul 06 2018 |
11132 |
423.55 |
| Jun 29 2018 |
11183 |
423.55 |
| Jun 22 2018 |
11183 |
423.55 |
| Jun 15 2018 |
11203 |
423.55 |
| Jun 08 2018 |
11219 |
423.55 |
| Jun 01 2018 |
11212 |
423.55 |
| May 25 2018 |
11226 |
423.55 |
| May 18 2018 |
11210 |
423.55 |
| May 11 2018 |
11231 |
423.55 |
| May 04 2018 |
11279 |
423.55 |
| Apr 27 2018 |
11275 |
423.55 |
| Apr 20 2018 |
11307 |
423.55 |
| Apr 13 2018 |
11305 |
423.55 |
| Apr 06 2018 |
11305 |
423.55 |
| Mar 30 2018 |
11304 |
423.55 |
| Mar 23 2018 |
11304 |
423.55 |
| Mar 16 2018 |
11294 |
423.55 |
| Mar 09 2018 |
11294 |
423.55 |
| Mar 02 2018 |
11298 |
423.55 |
| Feb 23 2018 |
11297 |
423.55 |
| Feb 16 2018 |
11308 |
423.55 |
| Feb 09 2018 |
11302 |
423.55 |
| Feb 02 2018 |
11328 |
423.55 |
| Jan 26 2018 |
11360 |
423.55 |
| Jan 19 2018 |
11325 |
423.55 |
| Jan 12 2018 |
10968 |
423.55 |
| Jan 05 2018 |
11217 |
423.55 |
| Dec 29 2017 |
11236 |
423.55 |
| Dec 22 2017 |
11229 |
423.55 |
| Dec 15 2017 |
11532 |
427.34 |
| Dec 08 2017 |
11798 |
427.34 |
| Dec 01 2017 |
12321 |
431.16 |
| Nov 24 2017 |
12700 |
434.94 |
| Nov 17 2017 |
11695 |
423.84 |
| Nov 10 2017 |
11910 |
423.38 |
| Nov 03 2017 |
12945 |
433.78 |
| Oct 27 2017 |
12912 |
433.78 |
| Oct 20 2017 |
12895 |
433.78 |
| Oct 13 2017 |
12825 |
434.97 |
| Oct 06 2017 |
12034 |
428.29 |
| Sep 29 2017 |
12039 |
428.29 |
| Sep 22 2017 |
12015 |
428.29 |
| Sep 15 2017 |
11381 |
421.41 |
| Sep 08 2017 |
11279 |
421.41 |
| Sep 01 2017 |
11306 |
421.41 |
| Aug 25 2017 |
11327 |
421.41 |
| Aug 18 2017 |
11347 |
421.41 |
| Aug 11 2017 |
11284 |
421.41 |
| Aug 04 2017 |
11305 |
421.41 |
| Jul 28 2017 |
11304 |
421.41 |
| Jul 21 2017 |
11327 |
421.41 |
| Jul 14 2017 |
11337 |
421.41 |
| Jul 07 2017 |
11333 |
421.41 |
| Jun 30 2017 |
11343 |
421.41 |
| Jun 23 2017 |
11341 |
421.41 |
| Jun 16 2017 |
11341 |
421.41 |
| Jun 09 2017 |
11312 |
421.41 |
| Jun 02 2017 |
11312 |
421.41 |
| May 26 2017 |
11189 |
421.41 |
| May 19 2017 |
11212 |
421.41 |
| May 12 2017 |
11167 |
421.41 |
| May 05 2017 |
11141 |
421.41 |
| Apr 28 2017 |
11126 |
421.41 |
| Apr 21 2017 |
11110 |
421.41 |
| Apr 14 2017 |
11124 |
421.41 |
| Apr 07 2017 |
11125 |
421.41 |
| Mar 31 2017 |
11125 |
421.41 |
| Mar 24 2017 |
11125 |
421.41 |
| Mar 17 2017 |
11113 |
421.41 |
| Mar 10 2017 |
11128 |
421.41 |
| Mar 03 2017 |
11128 |
421.41 |
| Feb 24 2017 |
11128 |
421.41 |
| Feb 17 2017 |
11143 |
421.41 |
| Feb 10 2017 |
11161 |
421.41 |
| Feb 03 2017 |
11154 |
421.41 |
| Jan 27 2017 |
11167 |
421.41 |
| Jan 20 2017 |
11181 |
421.41 |
| Jan 13 2017 |
11196 |
421.41 |
| Jan 06 2017 |
11380 |
421.41 |
| Dec 30 2016 |
11448 |
421.41 |
| Dec 23 2016 |
11450 |
421.41 |
| Dec 16 2016 |
12471 |
431.64 |
| Dec 09 2016 |
12841 |
434.61 |
| Dec 02 2016 |
11859 |
422.78 |
| Nov 25 2016 |
11359 |
418.52 |
| Nov 18 2016 |
11438 |
418.52 |
| Nov 11 2016 |
12317 |
425.74 |
| Nov 04 2016 |
12316 |
425.74 |
| Oct 28 2016 |
12273 |
426.54 |
| Oct 21 2016 |
12372 |
426.54 |
| Oct 14 2016 |
12902 |
432.36 |
| Oct 07 2016 |
12871 |
432.36 |
| Sep 30 2016 |
12827 |
432.36 |
| Sep 23 2016 |
12589 |
432.36 |
| Sep 16 2016 |
12318 |
432.36 |
| Sep 09 2016 |
12236 |
432.36 |
| Sep 02 2016 |
12206 |
432.36 |
| Aug 26 2016 |
12238 |
432.36 |
| Aug 19 2016 |
11947 |
432.36 |
| Aug 12 2016 |
11937 |
432.36 |
| Aug 05 2016 |
11953 |
432.36 |
| Jul 29 2016 |
11954 |
432.36 |
| Jul 22 2016 |
11933 |
432.36 |
| Jun 28 2016 |
11934 |
432.36 |
| Jun 21 2016 |
11983 |
432.36 |
| Jun 14 2016 |
11983 |
432.36 |
| Jun 07 2016 |
11983 |
432.36 |
| May 31 2016 |
11988 |
432.36 |
| May 24 2016 |
11988 |
432.36 |
| May 17 2016 |
11976 |
432.36 |
| May 10 2016 |
11976 |
432.36 |
| May 03 2016 |
11977 |
432.36 |
| Apr 26 2016 |
11977 |
432.36 |
| Apr 19 2016 |
11962 |
432.36 |
| Apr 12 2016 |
11990 |
432.36 |
| Apr 05 2016 |
11990 |
432.36 |
| Mar 29 2016 |
11990 |
432.36 |
| Mar 22 2016 |
11984 |
432.36 |
| Mar 15 2016 |
11981 |
432.36 |
| Mar 08 2016 |
11991 |
432.36 |
| Mar 01 2016 |
11987 |
432.36 |
| Feb 23 2016 |
11980 |
432.36 |
| Feb 16 2016 |
11932 |
432.36 |
| Feb 09 2016 |
11932 |
432.36 |
| Feb 02 2016 |
11879 |
432.36 |
| Jan 26 2016 |
11901 |
432.36 |
| Jan 19 2016 |
11910 |
432.36 |
| Jan 12 2016 |
11520 |
432.36 |
| Jan 05 2016 |
18796 |
497.52 |
| Dec 29 2015 |
18814 |
497.52 |
| Dec 22 2015 |
18646 |
497.52 |
| Dec 15 2015 |
18562 |
497.52 |
| Dec 08 2015 |
18851 |
497.52 |
| Dec 01 2015 |
18140 |
490.99 |
| Nov 24 2015 |
18017 |
490.99 |
| Nov 17 2015 |
17669 |
490.99 |
| Nov 10 2015 |
18128 |
495.44 |
| Nov 03 2015 |
8942 |
405.8 |
| Oct 27 2015 |
15380 |
469.46 |
| Oct 20 2015 |
9338 |
411.36 |
| Oct 13 2015 |
8943 |
411.36 |
| Oct 06 2015 |
8129 |
401.56 |
| Sep 29 2015 |
8177 |
401.56 |
| Sep 22 2015 |
4059 |
401.56 |
| Sep 15 2015 |
27595 |
401.56 |
| Sep 14 2015 |
7963 |
401.56 |
| Sep 07 2015 |
7993 |
401.56 |
| Aug 31 2015 |
7957 |
401.56 |
| Aug 24 2015 |
7918 |
401.56 |
| Aug 17 2015 |
7928 |
401.56 |
| Aug 10 2015 |
7931 |
401.56 |
| Aug 03 2015 |
7931 |
401.56 |
| Jul 27 2015 |
7931 |
401.56 |
| Jul 20 2015 |
7931 |
401.56 |
| Jul 13 2015 |
7931 |
401.56 |
| Jul 06 2015 |
7931 |
401.56 |
| Jun 29 2015 |
7931 |
401.56 |
| Jun 22 2015 |
7931 |
401.56 |
| Jun 15 2015 |
7931 |
401.56 |
| Jun 08 2015 |
7999 |
401.56 |
| Jun 01 2015 |
7999 |
401.56 |
| May 25 2015 |
7999 |
401.56 |
| May 18 2015 |
7999 |
401.56 |
| May 11 2015 |
7999 |
401.56 |
| May 04 2015 |
7999 |
401.56 |
| Apr 27 2015 |
7990 |
401.56 |
| Apr 20 2015 |
7982 |
401.56 |
| Apr 13 2015 |
7981 |
401.56 |
| Apr 06 2015 |
7992 |
401.56 |
| Mar 30 2015 |
7992 |
401.56 |
| Mar 23 2015 |
8005 |
401.56 |
| Mar 16 2015 |
7999 |
401.56 |
| Mar 09 2015 |
7998 |
401.56 |
| Mar 02 2015 |
7987 |
401.56 |
| Feb 23 2015 |
7919 |
401.56 |
| Feb 16 2015 |
7914 |
401.56 |
| Feb 09 2015 |
7924 |
401.56 |
| Feb 02 2015 |
7932 |
401.56 |
| Jan 26 2015 |
7932 |
401.56 |
| Jan 19 2015 |
7919 |
401.56 |
| Jan 12 2015 |
7815 |
401.56 |
| Jan 05 2015 |
8040 |
401.56 |
| Dec 29 2014 |
8037 |
401.56 |
| Dec 22 2014 |
8072 |
401.56 |
| Dec 15 2014 |
7926 |
401.56 |
| Dec 08 2014 |
7975 |
401.56 |
| Dec 01 2014 |
8415 |
406.72 |
| Nov 24 2014 |
8441 |
406.72 |
| Nov 17 2014 |
8476 |
406.72 |
| Nov 10 2014 |
10565 |
430.08 |
| Nov 03 2014 |
10403 |
429.13 |
| Oct 27 2014 |
10695 |
431.73 |
| Oct 20 2014 |
10859 |
431.73 |
| Oct 13 2014 |
10735 |
431.73 |
| Oct 06 2014 |
11831 |
443.75 |
| Sep 29 2014 |
10284 |
426.27 |
| Sep 22 2014 |
9017 |
411.66 |
| Sep 15 2014 |
9009 |
411.66 |
| Sep 08 2014 |
9005 |
411.66 |
| Sep 01 2014 |
9041 |
411.66 |
| Aug 25 2014 |
9047 |
411.66 |
| Aug 18 2014 |
9048 |
411.66 |
| Aug 11 2014 |
9048 |
411.66 |
| Aug 04 2014 |
9048 |
411.66 |
| Jul 28 2014 |
9048 |
411.66 |
| Jul 21 2014 |
9061 |
411.66 |
| Jul 14 2014 |
9061 |
411.66 |
| Jul 07 2014 |
9061 |
411.66 |
| Jun 30 2014 |
9061 |
411.66 |
| Jun 23 2014 |
9061 |
411.66 |
| Jun 16 2014 |
9061 |
411.66 |
| Jun 09 2014 |
9061 |
411.66 |
| Jun 02 2014 |
9061 |
411.66 |
| May 26 2014 |
9061 |
411.66 |
| May 19 2014 |
9061 |
411.66 |
| May 12 2014 |
9063 |
411.66 |
| May 05 2014 |
9063 |
411.66 |
| Apr 28 2014 |
9064 |
411.66 |
| Apr 21 2014 |
9064 |
411.66 |
| Apr 14 2014 |
9073 |
411.66 |
| Apr 07 2014 |
9073 |
411.66 |
| Mar 31 2014 |
9074 |
411.66 |
| Mar 24 2014 |
9074 |
411.66 |
| Mar 17 2014 |
9074 |
411.66 |
| Mar 10 2014 |
9074 |
411.66 |
| Mar 03 2014 |
9074 |
411.66 |
| Feb 24 2014 |
9071 |
411.66 |
| Feb 17 2014 |
9079 |
411.66 |
| Feb 10 2014 |
9077 |
411.66 |
| Feb 03 2014 |
9066 |
411.66 |
| Jan 27 2014 |
9133 |
411.66 |
| Jan 20 2014 |
9092 |
411.66 |
| Jan 13 2014 |
8933 |
411.66 |
| Jan 06 2014 |
8894 |
411.66 |
| Dec 30 2013 |
8982 |
411.66 |
| Dec 23 2013 |
8791 |
411.66 |
| Dec 16 2013 |
8692 |
411.66 |
| Dec 09 2013 |
8736 |
411.66 |
| Dec 02 2013 |
8864 |
411.66 |
| Nov 25 2013 |
9011 |
411.66 |
| Nov 18 2013 |
9099 |
411.66 |
| Nov 11 2013 |
7840 |
397.04 |
| Nov 04 2013 |
7750 |
397.04 |
| Oct 28 2013 |
7733 |
397.04 |
| Oct 21 2013 |
9865 |
424.66 |
| Oct 14 2013 |
9828 |
424.66 |
| Oct 07 2013 |
9756 |
424.66 |
| Sep 30 2013 |
9776 |
424.6 |
| Sep 23 2013 |
11037 |
438.48 |
| Sep 16 2013 |
11033 |
438.48 |
| Sep 09 2013 |
11030 |
438.48 |
| Sep 02 2013 |
11104 |
438.48 |
| Aug 26 2013 |
11075 |
438.48 |
| Aug 19 2013 |
11095 |
438.48 |
| Aug 12 2013 |
11095 |
438.48 |
| Aug 05 2013 |
11097 |
438.48 |
| Jul 29 2013 |
11098 |
438.48 |
| Jul 22 2013 |
11135 |
438.48 |
| Jul 15 2013 |
11135 |
438.48 |
| Jul 08 2013 |
11135 |
438.48 |
| Jul 01 2013 |
11135 |
438.48 |
| Jun 24 2013 |
11136 |
438.48 |
| Jun 17 2013 |
11136 |
438.48 |
| Jun 10 2013 |
11136 |
438.48 |
| Jun 03 2013 |
11136 |
438.48 |
| May 27 2013 |
11136 |
438.48 |
| May 20 2013 |
11136 |
438.48 |
| May 13 2013 |
11136 |
438.48 |
| May 06 2013 |
11136 |
438.48 |
| Apr 29 2013 |
11136 |
438.48 |
| Apr 22 2013 |
11107 |
438.48 |
| Apr 15 2013 |
11115 |
438.48 |
| Apr 08 2013 |
11115 |
438.48 |
| Apr 01 2013 |
11115 |
438.48 |
| Mar 25 2013 |
11107 |
438.48 |
| Mar 18 2013 |
11107 |
438.48 |
| Mar 11 2013 |
11107 |
438.48 |
| Mar 04 2013 |
11107 |
438.48 |
| Feb 25 2013 |
11107 |
438.48 |
| Feb 18 2013 |
11114 |
438.48 |
| Feb 11 2013 |
11123 |
438.48 |
| Feb 04 2013 |
11095 |
438.48 |
| Jan 28 2013 |
11148 |
438.48 |
| Jan 21 2013 |
11165 |
438.48 |
| Jan 14 2013 |
11245 |
438.48 |
| Jan 07 2013 |
11206 |
438.48 |
| Dec 31 2012 |
11212 |
438.48 |
| Dec 24 2012 |
11214 |
438.48 |
| Dec 17 2012 |
11223 |
438.48 |
| Dec 10 2012 |
11089 |
438.48 |
| Dec 03 2012 |
11252 |
438.48 |
| Nov 26 2012 |
11144 |
438.48 |
| Nov 19 2012 |
11247 |
438.48 |
| Nov 12 2012 |
11302 |
438.48 |
| Nov 05 2012 |
12653 |
452.1 |
| Oct 22 2012 |
9210 |
414.03 |
| Oct 15 2012 |
9135 |
414.03 |
| Oct 02 2012 |
9014 |
414.03 |
| Sep 26 2012 |
9028 |
414.03 |
| Sep 20 2012 |
8978 |
414.03 |
| Sep 13 2012 |
8896 |
414.03 |
| Jan 19 2012 |
8209 |
414.03 |
| Dec 29 2011 |
8139 |
414.03 |
| Dec 13 2011 |
8044 |
414.03 |
| Dec 09 2011 |
8055 |
414.03 |
| Dec 01 2011 |
8035 |
414.03 |
| Nov 25 2011 |
7528 |
406.34 |
| Nov 17 2011 |
7445 |
406.19 |
| Nov 10 2011 |
7510 |
406.06 |
| Nov 04 2011 |
8314 |
416.7 |
| Oct 28 2011 |
8558 |
420.45 |
| Oct 21 2011 |
8628 |
420.52 |
| Oct 14 2011 |
8575 |
420.58 |
| Oct 07 2011 |
8361 |
420.63 |
| Sep 30 2011 |
8303 |
420.69 |
| Sep 27 2011 |
8117 |
420.71 |
| Sep 23 2011 |
8025 |
420.74 |
| Sep 16 2011 |
7818 |
420.78 |
| Sep 09 2011 |
7641 |
420.83 |
| Jan 13 2011 |
7615 |
421.59 |
| Dec 28 2010 |
7843 |
421.62 |
| Dec 14 2010 |
7805 |
421.64 |
| Dec 03 2010 |
7804 |
421.65 |
| Nov 26 2010 |
10609 |
460.03 |
| Nov 19 2010 |
10519 |
460.03 |
| Nov 12 2010 |
10374 |
460.03 |
