| Nov 25 2013 |
3733 |
334.38 |
| Nov 18 2013 |
4664 |
350.11 |
| Nov 11 2013 |
4652 |
350.11 |
| Nov 04 2013 |
6001 |
372.54 |
| Oct 28 2013 |
6037 |
372.54 |
| Oct 21 2013 |
5880 |
372.52 |
| Oct 14 2013 |
5265 |
363.11 |
| Oct 07 2013 |
4957 |
357.91 |
| Sep 30 2013 |
4227 |
345.18 |
| Sep 23 2013 |
4177 |
344.25 |
| Sep 16 2013 |
4196 |
344.25 |
| Sep 09 2013 |
4191 |
344.25 |
| Sep 02 2013 |
4216 |
344.25 |
| Aug 26 2013 |
4203 |
344.25 |
| Aug 19 2013 |
4213 |
344.25 |
| Aug 12 2013 |
4214 |
344.25 |
| Aug 05 2013 |
4215 |
344.25 |
| Jul 29 2013 |
4215 |
344.25 |
| Jul 22 2013 |
4230 |
344.25 |
| Jul 15 2013 |
4230 |
344.25 |
| Jul 08 2013 |
4229 |
344.25 |
| Jul 01 2013 |
4229 |
344.25 |
| Jun 24 2013 |
4229 |
344.25 |
| Jun 17 2013 |
4229 |
344.25 |
| Jun 10 2013 |
4229 |
344.25 |
| Jun 03 2013 |
4229 |
344.25 |
| May 27 2013 |
4229 |
344.25 |
| May 20 2013 |
4229 |
344.25 |
| May 13 2013 |
4229 |
344.25 |
| May 06 2013 |
4229 |
344.25 |
| Apr 29 2013 |
4229 |
344.25 |
| Apr 22 2013 |
4225 |
344.25 |
| Apr 15 2013 |
4232 |
344.25 |
| Apr 08 2013 |
4232 |
344.25 |
| Apr 01 2013 |
4232 |
344.25 |
| Mar 25 2013 |
4231 |
344.25 |
| Mar 18 2013 |
4231 |
344.25 |
| Mar 11 2013 |
4231 |
344.25 |
| Mar 04 2013 |
4231 |
344.25 |
| Feb 25 2013 |
4231 |
344.25 |
| Feb 18 2013 |
4241 |
344.25 |
| Feb 11 2013 |
4249 |
344.25 |
| Feb 04 2013 |
4228 |
344.25 |
| Jan 28 2013 |
4254 |
344.25 |
| Jan 21 2013 |
4267 |
344.25 |
| Jan 14 2013 |
4318 |
344.25 |
| Jan 07 2013 |
4292 |
344.25 |
| Dec 31 2012 |
4305 |
344.25 |
| Dec 24 2012 |
4300 |
344.25 |
| Dec 17 2012 |
4302 |
344.25 |
| Dec 10 2012 |
4267 |
344.25 |
| Dec 03 2012 |
4717 |
350.54 |
| Nov 26 2012 |
4703 |
351.44 |
| Nov 19 2012 |
4751 |
351.44 |
| Nov 12 2012 |
4731 |
351.44 |
| Nov 05 2012 |
4771 |
351.44 |
| Oct 29 2012 |
4963 |
354 |
| Oct 22 2012 |
5036 |
354.57 |
| Oct 15 2012 |
5761 |
367.26 |
| Oct 02 2012 |
5920 |
370.55 |
| Sep 26 2012 |
5949 |
370.55 |
| Sep 20 2012 |
5911 |
370.55 |
