| Sep 07 2023 |
4125 |
449.57 |
| Aug 31 2023 |
6038 |
469.47 |
| Aug 24 2023 |
6026 |
469.47 |
| Aug 17 2023 |
6017 |
469.47 |
| Aug 10 2023 |
6017 |
469.47 |
| Aug 03 2023 |
6027 |
469.47 |
| Jul 27 2023 |
6019 |
469.47 |
| Jul 20 2023 |
5935 |
469.47 |
| Jul 13 2023 |
5935 |
469.47 |
| Jul 06 2023 |
5913 |
469.47 |
| Jun 29 2023 |
5917 |
469.47 |
| Jun 22 2023 |
5917 |
469.47 |
| Jun 15 2023 |
5917 |
469.47 |
| Jun 08 2023 |
5922 |
469.47 |
| Jun 01 2023 |
5914 |
469.47 |
| May 25 2023 |
5908 |
469.47 |
| May 18 2023 |
5908 |
469.47 |
| May 11 2023 |
5908 |
469.47 |
| May 04 2023 |
5907 |
469.47 |
| Apr 27 2023 |
5909 |
469.47 |
| Apr 20 2023 |
5909 |
469.47 |
| Apr 13 2023 |
5909 |
469.47 |
| Apr 06 2023 |
5918 |
469.47 |
| Mar 30 2023 |
5918 |
469.47 |
| Mar 23 2023 |
5918 |
469.47 |
| Mar 16 2023 |
5918 |
469.47 |
| Mar 09 2023 |
5918 |
469.47 |
| Mar 02 2023 |
5918 |
469.47 |
| Feb 23 2023 |
5918 |
469.47 |
| Feb 16 2023 |
5924 |
469.47 |
| Feb 09 2023 |
5943 |
469.47 |
| Feb 02 2023 |
5956 |
469.47 |
| Jan 26 2023 |
5957 |
469.47 |
| Jan 19 2023 |
5946 |
469.47 |
| Jan 12 2023 |
5887 |
469.47 |
| Jan 05 2023 |
5923 |
469.47 |
| Dec 29 2022 |
5920 |
469.47 |
| Dec 22 2022 |
9507 |
474.91 |
| Dec 15 2022 |
9478 |
474.91 |
| Dec 08 2022 |
9421 |
474.91 |
| Dec 01 2022 |
9307 |
474.91 |
| Nov 24 2022 |
9298 |
474.91 |
| Nov 17 2022 |
9118 |
474.91 |
| Nov 10 2022 |
8973 |
474.91 |
| Nov 03 2022 |
8698 |
474.91 |
| Oct 27 2022 |
8158 |
474.91 |
| Oct 20 2022 |
7885 |
474.91 |
| Oct 13 2022 |
7768 |
474.91 |
| Oct 06 2022 |
7480 |
474.91 |
| Sep 29 2022 |
7271 |
474.91 |
| Sep 22 2022 |
7587 |
490.12 |
| Sep 15 2022 |
7491 |
490.12 |
| Sep 08 2022 |
7873 |
505.81 |
| Sep 01 2022 |
7860 |
505.81 |
| Aug 25 2022 |
7852 |
505.81 |
| Aug 18 2022 |
7850 |
505.81 |
| Aug 11 2022 |
7864 |
505.81 |
| Aug 04 2022 |
7836 |
505.81 |
| Jul 28 2022 |
7836 |
505.81 |
| Jul 21 2022 |
7836 |
505.81 |
| Jul 14 2022 |
7836 |
505.81 |
| Jul 07 2022 |
7836 |
505.81 |
| Jun 30 2022 |
7836 |
505.81 |
| Jun 23 2022 |
7814 |
505.81 |
| Jun 16 2022 |
7814 |
505.81 |
| Jun 09 2022 |
7821 |
505.81 |
| Jun 02 2022 |
7821 |
505.81 |
| May 26 2022 |
7821 |
505.81 |
| May 19 2022 |
7821 |
505.81 |
| May 12 2022 |
7821 |
505.81 |
| May 05 2022 |
7821 |
505.81 |
| Apr 28 2022 |
7806 |
505.81 |
| Apr 21 2022 |
7806 |
505.81 |
| Apr 14 2022 |
7806 |
505.81 |
| Apr 07 2022 |
7806 |
505.81 |
| Mar 31 2022 |
7806 |
505.81 |
| Mar 24 2022 |
7806 |
505.81 |
| Mar 17 2022 |
7794 |
505.81 |
| Mar 10 2022 |
7794 |
505.81 |
| Mar 03 2022 |
7794 |
505.81 |
| Feb 24 2022 |
7778 |
505.81 |
| Feb 17 2022 |
7785 |
505.81 |
| Feb 10 2022 |
7786 |
505.81 |
| Feb 03 2022 |
7799 |
505.81 |
| Jan 27 2022 |
7804 |
505.81 |
| Jan 20 2022 |
7675 |
505.81 |
| Jan 13 2022 |
7706 |
505.81 |
| Jan 06 2022 |
7852 |
505.81 |
| Dec 30 2021 |
7882 |
505.81 |
| Dec 23 2021 |
7900 |
505.81 |
| Dec 16 2021 |
7890 |
505.81 |
| Dec 09 2021 |
7914 |
505.81 |
| Dec 02 2021 |
8015 |
505.81 |
| Nov 25 2021 |
8195 |
514.22 |
| Nov 18 2021 |
7719 |
491.8 |
| Nov 11 2021 |
7738 |
501.32 |
| Sep 16 2021 |
6738 |
488.65 |
| Sep 09 2021 |
8465 |
473.81 |
| Sep 02 2021 |
8610 |
473.81 |
| Aug 26 2021 |
7676 |
449.35 |
| Aug 19 2021 |
7690 |
449.35 |
| Aug 12 2021 |
7708 |
449.35 |
| Aug 05 2021 |
7724 |
449.35 |
| Jul 29 2021 |
7730 |
449.35 |
| Jun 03 2021 |
6754 |
449.35 |
| Sep 11 2020 |
11183 |
434.92 |
| Sep 04 2020 |
12379 |
447.13 |
| Aug 28 2020 |
11583 |
436.83 |
| Aug 21 2020 |
11630 |
436.83 |
| Aug 14 2020 |
11641 |
436.83 |
| Aug 07 2020 |
11744 |
436.83 |
| Jul 31 2020 |
11793 |
436.83 |
| Jul 24 2020 |
11793 |
436.83 |
| Jul 17 2020 |
11812 |
436.83 |
| Jul 10 2020 |
11839 |
436.83 |
| Jul 03 2020 |
11890 |
436.83 |
| Jun 26 2020 |
11890 |
436.83 |
| Jun 19 2020 |
11890 |
436.83 |
| Jun 12 2020 |
11895 |
436.83 |
| Jun 05 2020 |
11915 |
436.83 |
| May 29 2020 |
11934 |
436.83 |
| May 22 2020 |
11971 |
436.83 |
| May 15 2020 |
11971 |
436.83 |
| May 08 2020 |
11976 |
436.83 |
| May 01 2020 |
11981 |
436.83 |
| Apr 24 2020 |
12019 |
436.83 |
| Apr 17 2020 |
12020 |
436.83 |
| Apr 10 2020 |
12020 |
436.83 |
| Apr 03 2020 |
12020 |
436.83 |
| Mar 27 2020 |
12020 |
436.83 |
| Mar 20 2020 |
12027 |
436.83 |
| Mar 13 2020 |
12027 |
436.83 |
| Mar 06 2020 |
12027 |
436.83 |
| Feb 28 2020 |
12006 |
436.83 |
| Feb 21 2020 |
12061 |
436.83 |
| Feb 14 2020 |
12067 |
436.83 |
| Feb 07 2020 |
12088 |
436.83 |
| Jan 31 2020 |
12111 |
436.83 |
| Jan 24 2020 |
11777 |
436.83 |
| Jan 17 2020 |
11810 |
436.83 |
| Jan 10 2020 |
12384 |
436.83 |
| Jan 03 2020 |
12288 |
436.83 |
| Dec 27 2019 |
12284 |
436.83 |
| Dec 20 2019 |
12304 |
436.83 |
| Dec 13 2019 |
12356 |
436.83 |
| Dec 06 2019 |
12235 |
436.83 |
| Nov 29 2019 |
12489 |
436.83 |
| Nov 22 2019 |
12552 |
436.83 |
| Nov 15 2019 |
12659 |
436.83 |
| Nov 08 2019 |
12805 |
436.83 |
| Nov 01 2019 |
12833 |
436.83 |
| Oct 25 2019 |
12796 |
436.83 |
| Oct 18 2019 |
12494 |
436.83 |
| Oct 11 2019 |
12655 |
436.83 |
| Oct 04 2019 |
12754 |
436.83 |
| Sep 27 2019 |
13259 |
442.14 |
| Sep 20 2019 |
12433 |
435.49 |
| Sep 13 2019 |
11033 |
419.84 |
| Sep 06 2019 |
11372 |
426.79 |
| Aug 30 2019 |
11424 |
426.79 |
| Aug 23 2019 |
11364 |
425.87 |
| Aug 16 2019 |
11277 |
425.87 |
| Aug 09 2019 |
11277 |
425.87 |
| Aug 02 2019 |
11283 |
425.87 |
| Jul 26 2019 |
11291 |
425.87 |
| Jul 19 2019 |
11307 |
425.87 |
| Jul 12 2019 |
11329 |
425.87 |
| Jul 05 2019 |
11339 |
425.87 |
| Jun 28 2019 |
11360 |
425.87 |
| Jun 21 2019 |
11380 |
425.87 |
| Jun 14 2019 |
11373 |
425.87 |
| Jun 07 2019 |
11358 |
425.87 |
| May 31 2019 |
11376 |
425.87 |
| May 24 2019 |
11374 |
425.87 |
| May 17 2019 |
11396 |
425.87 |
| May 10 2019 |
11390 |
425.87 |
| May 03 2019 |
11398 |
425.87 |
| Apr 26 2019 |
11390 |
425.87 |
| Apr 19 2019 |
11390 |
425.87 |
| Apr 12 2019 |
11393 |
425.87 |
| Apr 05 2019 |
11393 |
425.87 |
| Mar 29 2019 |
11393 |
425.87 |
| Mar 22 2019 |
11390 |
425.87 |
| Mar 15 2019 |
11399 |
425.87 |
| Mar 08 2019 |
11344 |
425.87 |
| Mar 01 2019 |
11349 |
425.87 |
| Feb 22 2019 |
11344 |
425.87 |
| Feb 15 2019 |
11361 |
425.87 |
| Feb 08 2019 |
11345 |
425.87 |
| Feb 01 2019 |
11369 |
425.87 |
| Jan 25 2019 |
11372 |
425.87 |
| Jan 18 2019 |
10990 |
425.87 |
| Jan 11 2019 |
11517 |
425.87 |
| Jan 04 2019 |
11576 |
425.87 |
| Dec 28 2018 |
11584 |
425.87 |
| Dec 21 2018 |
11515 |
425.87 |
| Dec 14 2018 |
11543 |
425.87 |
| Dec 07 2018 |
11682 |
425.87 |
| Nov 30 2018 |
11837 |
425.87 |
| Nov 23 2018 |
11931 |
425.87 |
| Nov 16 2018 |
12123 |
425.87 |
| Nov 09 2018 |
12139 |
425.87 |
| Nov 02 2018 |
12174 |
425.87 |
| Oct 26 2018 |
13107 |
437.25 |
| Oct 19 2018 |
12493 |
430.89 |
| Oct 12 2018 |
12375 |
430.89 |
| Oct 05 2018 |
12390 |
433.62 |
| Sep 28 2018 |
12414 |
433.62 |
| Sep 21 2018 |
11271 |
421.46 |
| Sep 14 2018 |
11315 |
423.99 |
| Sep 07 2018 |
9783 |
407.94 |
| Aug 31 2018 |
8850 |
397.4 |
| Aug 24 2018 |
8816 |
397.4 |
| Aug 17 2018 |
8813 |
397.4 |
| Aug 10 2018 |
8816 |
397.4 |
| Aug 03 2018 |
8833 |
397.4 |
| Jul 27 2018 |
8840 |
397.4 |
| Jul 20 2018 |
8846 |
397.4 |
| Jul 13 2018 |
8847 |
397.4 |
| Jul 06 2018 |
8839 |
397.4 |
| Jun 29 2018 |
8885 |
397.4 |
| Jun 22 2018 |
8885 |
397.4 |
| Jun 15 2018 |
8902 |
397.4 |
| Jun 08 2018 |
8916 |
397.4 |
| Jun 01 2018 |
8909 |
397.4 |
| May 25 2018 |
8916 |
397.4 |
| May 18 2018 |
8906 |
397.4 |
| May 11 2018 |
8925 |
397.4 |
| May 04 2018 |
8973 |
397.4 |
| Apr 27 2018 |
8970 |
397.4 |
| Apr 20 2018 |
8992 |
397.4 |
| Apr 13 2018 |
8990 |
397.4 |
| Apr 06 2018 |
8990 |
397.4 |
| Mar 30 2018 |
8991 |
397.4 |
| Mar 23 2018 |
8991 |
397.4 |
| Mar 16 2018 |
8984 |
397.4 |
| Mar 09 2018 |
8984 |
397.4 |
| Mar 02 2018 |
8988 |
397.4 |
| Feb 23 2018 |
8987 |
397.4 |
| Feb 16 2018 |
8995 |
397.4 |
| Feb 09 2018 |
8990 |
397.4 |
| Feb 02 2018 |
9004 |
397.4 |
| Jan 26 2018 |
9028 |
397.4 |
| Jan 19 2018 |
9008 |
397.4 |
| Jan 12 2018 |
8708 |
397.4 |
| Jan 05 2018 |
8938 |
397.4 |
| Dec 29 2017 |
8950 |
397.4 |
| Dec 22 2017 |
8937 |
397.4 |
| Dec 15 2017 |
8909 |
397.4 |
| Dec 08 2017 |
9110 |
397.4 |
| Dec 01 2017 |
9164 |
397.4 |
| Nov 24 2017 |
9181 |
397.4 |
| Nov 17 2017 |
9195 |
397.4 |
| Nov 10 2017 |
9452 |
397.4 |
| Nov 03 2017 |
9458 |
397.4 |
| Oct 27 2017 |
9359 |
397.4 |
| Oct 20 2017 |
9954 |
403.99 |
| Oct 13 2017 |
9780 |
403.99 |
| Oct 06 2017 |
11196 |
419.65 |
| Sep 29 2017 |
11198 |
419.65 |
| Sep 22 2017 |
13548 |
442.78 |
| Sep 15 2017 |
10491 |
412.41 |
| Sep 08 2017 |
10118 |
408.98 |
| Sep 01 2017 |
10258 |
410.53 |
| Aug 25 2017 |
9583 |
402.83 |
| Aug 18 2017 |
9603 |
402.83 |
| Aug 11 2017 |
9560 |
402.83 |
| Aug 04 2017 |
9576 |
402.83 |
| Jul 28 2017 |
9574 |
402.83 |
| Jul 21 2017 |
9593 |
402.83 |
| Jul 14 2017 |
9599 |
402.83 |
| Jul 07 2017 |
9593 |
402.83 |
| Jun 30 2017 |
9604 |
402.83 |
| Jun 23 2017 |
9601 |
402.83 |
| Jun 16 2017 |
9605 |
402.83 |
| Jun 09 2017 |
9582 |
402.83 |
| Jun 02 2017 |
9577 |
402.83 |
| May 26 2017 |
9461 |
402.83 |
| May 19 2017 |
9477 |
402.83 |
| May 12 2017 |
9437 |
402.83 |
| May 05 2017 |
9414 |
402.83 |
| Apr 28 2017 |
9405 |
402.83 |
| Apr 21 2017 |
9391 |
402.83 |
| Apr 14 2017 |
9398 |
402.83 |
| Apr 07 2017 |
9399 |
402.83 |
| Mar 31 2017 |
9399 |
402.83 |
| Mar 24 2017 |
9400 |
402.83 |
| Mar 17 2017 |
9390 |
402.83 |
| Mar 10 2017 |
9399 |
402.83 |
| Mar 03 2017 |
9399 |
402.83 |
| Feb 24 2017 |
9403 |
402.83 |
| Feb 17 2017 |
9414 |
402.83 |
| Feb 10 2017 |
9429 |
402.83 |
| Feb 03 2017 |
9429 |
402.83 |
| Jan 27 2017 |
9442 |
402.83 |
| Jan 20 2017 |
9461 |
402.83 |
| Jan 13 2017 |
9467 |
402.83 |
| Jan 06 2017 |
9625 |
402.83 |
| Dec 30 2016 |
9660 |
402.83 |
| Dec 23 2016 |
9661 |
402.83 |
| Dec 16 2016 |
9702 |
402.83 |
| Dec 09 2016 |
9723 |
402.83 |
| Dec 02 2016 |
9881 |
402.83 |
| Nov 25 2016 |
9827 |
402.83 |
| Nov 18 2016 |
9904 |
402.83 |
| Nov 11 2016 |
10009 |
402.83 |
| Nov 04 2016 |
10042 |
403.59 |
| Oct 28 2016 |
9158 |
395.15 |
| Oct 21 2016 |
9237 |
395.15 |
| Oct 14 2016 |
9101 |
395.15 |
| Oct 07 2016 |
8050 |
382.95 |
| Sep 30 2016 |
7527 |
377.37 |
| Sep 23 2016 |
7371 |
377.37 |
| Sep 16 2016 |
6490 |
367.5 |
| Sep 09 2016 |
6686 |
370.28 |
| Sep 02 2016 |
5228 |
348.37 |
| Aug 26 2016 |
5233 |
348.37 |
| Aug 19 2016 |
5088 |
348.37 |
| Aug 12 2016 |
5080 |
348.37 |
| Aug 05 2016 |
5093 |
348.37 |
| Jul 29 2016 |
5093 |
348.37 |
| Jul 22 2016 |
5082 |
348.37 |
| Jun 28 2016 |
5083 |
348.37 |
| Jun 21 2016 |
5094 |
348.37 |
| Jun 14 2016 |
5094 |
348.37 |
| Jun 07 2016 |
5094 |
348.37 |
| May 31 2016 |
5094 |
348.37 |
| May 24 2016 |
5094 |
348.37 |
| May 17 2016 |
5089 |
348.37 |
| May 10 2016 |
5089 |
348.37 |
| May 03 2016 |
5089 |
348.37 |
| Apr 26 2016 |
5089 |
348.37 |
| Apr 19 2016 |
5086 |
348.37 |
| Apr 12 2016 |
5097 |
348.37 |
| Apr 05 2016 |
5097 |
348.37 |
| Mar 29 2016 |
5097 |
348.37 |
| Mar 22 2016 |
5096 |
348.37 |
| Mar 15 2016 |
5094 |
348.37 |
| Mar 08 2016 |
5099 |
348.37 |
| Mar 01 2016 |
5095 |
348.37 |
| Feb 23 2016 |
5088 |
348.37 |
| Feb 16 2016 |
5066 |
348.37 |
| Feb 09 2016 |
5066 |
348.37 |
| Feb 02 2016 |
5035 |
348.37 |
| Jan 26 2016 |
5049 |
348.37 |
| Jan 19 2016 |
5054 |
348.37 |
| Jan 12 2016 |
4783 |
348.37 |
| Jan 05 2016 |
4973 |
348.37 |
| Dec 29 2015 |
4969 |
348.37 |
| Dec 22 2015 |
4905 |
348.37 |
| Dec 15 2015 |
4840 |
348.37 |
| Dec 08 2015 |
4923 |
348.37 |
| Dec 01 2015 |
4878 |
348.37 |
| Nov 24 2015 |
4847 |
348.37 |
| Nov 17 2015 |
4638 |
348.37 |
| Nov 10 2015 |
4602 |
348.37 |
| Nov 03 2015 |
4649 |
348.37 |
| Oct 27 2015 |
4656 |
348.37 |
| Oct 20 2015 |
4604 |
348.37 |
| Oct 13 2015 |
4421 |
348.37 |
| Oct 06 2015 |
4891 |
355.71 |
| Sep 29 2015 |
5891 |
370.64 |
| Sep 22 2015 |
13576 |
370.64 |
| Sep 15 2015 |
17376 |
408.11 |
| Sep 14 2015 |
8497 |
408.11 |
| Sep 07 2015 |
8535 |
408.11 |
| Aug 31 2015 |
8166 |
404.03 |
| Aug 24 2015 |
8130 |
404.03 |
| Aug 17 2015 |
8137 |
404.03 |
| Aug 10 2015 |
8140 |
404.03 |
| Aug 03 2015 |
8140 |
404.03 |
| Jul 27 2015 |
8140 |
404.03 |
| Jul 20 2015 |
8140 |
404.03 |
| Jul 13 2015 |
8140 |
404.03 |
| Jul 06 2015 |
8140 |
404.03 |
| Jun 29 2015 |
8140 |
404.03 |
| Jun 22 2015 |
8140 |
404.03 |
| Jun 15 2015 |
8140 |
404.03 |
| Jun 08 2015 |
8210 |
404.03 |
| Jun 01 2015 |
8210 |
404.03 |
| May 25 2015 |
8210 |
404.03 |
| May 18 2015 |
8210 |
404.03 |
| May 11 2015 |
8210 |
404.03 |
| May 04 2015 |
8210 |
404.03 |
| Apr 27 2015 |
8202 |
404.03 |
| Apr 20 2015 |
8194 |
404.03 |
| Apr 13 2015 |
8193 |
404.03 |
| Apr 06 2015 |
8204 |
404.03 |
| Mar 30 2015 |
8204 |
404.03 |
| Mar 23 2015 |
8215 |
404.03 |
| Mar 16 2015 |
8209 |
404.03 |
| Mar 09 2015 |
8208 |
404.03 |
| Mar 02 2015 |
8200 |
404.03 |
| Feb 23 2015 |
8130 |
404.03 |
| Feb 16 2015 |
8127 |
404.03 |
| Feb 09 2015 |
8137 |
404.03 |
| Feb 02 2015 |
8144 |
404.03 |
| Jan 26 2015 |
8142 |
404.03 |
| Jan 19 2015 |
8132 |
404.03 |
| Jan 12 2015 |
8022 |
404.03 |
| Jan 05 2015 |
8246 |
404.03 |
| Dec 29 2014 |
8241 |
404.03 |
| Dec 22 2014 |
8275 |
404.03 |
| Dec 15 2014 |
8121 |
404.03 |
| Dec 08 2014 |
8175 |
404.03 |
| Dec 01 2014 |
8197 |
404.03 |
| Nov 24 2014 |
8226 |
404.03 |
| Nov 17 2014 |
8271 |
404.03 |
| Nov 10 2014 |
8324 |
404.03 |
| Nov 03 2014 |
8833 |
411.8 |
| Oct 27 2014 |
8757 |
410.31 |
| Oct 20 2014 |
8922 |
410.31 |
| Oct 13 2014 |
9444 |
417.29 |
| Oct 06 2014 |
10875 |
433.77 |
| Sep 29 2014 |
10991 |
433.77 |
| Sep 22 2014 |
11015 |
433.77 |
| Sep 15 2014 |
10557 |
429.57 |
| Sep 08 2014 |
10908 |
433.43 |
| Sep 01 2014 |
10962 |
433.43 |
| Aug 25 2014 |
10971 |
433.43 |
| Aug 18 2014 |
10973 |
433.43 |
| Aug 11 2014 |
10973 |
433.43 |
| Aug 04 2014 |
10973 |
433.43 |
| Jul 28 2014 |
10973 |
433.43 |
| Jul 21 2014 |
10992 |
433.43 |
| Jul 14 2014 |
10992 |
433.43 |
| Jul 07 2014 |
10992 |
433.43 |
| Jun 30 2014 |
10992 |
433.43 |
| Jun 23 2014 |
10992 |
433.43 |
| Jun 16 2014 |
10992 |
433.43 |
| Jun 09 2014 |
10992 |
433.43 |
| Jun 02 2014 |
10992 |
433.43 |
| May 26 2014 |
10992 |
433.43 |
| May 19 2014 |
10992 |
433.43 |
| May 12 2014 |
10994 |
433.43 |
| May 05 2014 |
10994 |
433.43 |
| Apr 28 2014 |
10995 |
433.43 |
| Apr 21 2014 |
10995 |
433.43 |
| Apr 14 2014 |
11013 |
433.43 |
| Apr 07 2014 |
11013 |
433.43 |
| Mar 31 2014 |
11014 |
433.43 |
| Mar 24 2014 |
11014 |
433.43 |
| Mar 17 2014 |
11014 |
433.43 |
| Mar 10 2014 |
11014 |
433.43 |
| Mar 03 2014 |
11014 |
433.43 |
| Feb 24 2014 |
11008 |
433.43 |
| Feb 17 2014 |
11020 |
433.43 |
| Feb 10 2014 |
11019 |
433.43 |
| Feb 03 2014 |
11004 |
433.43 |
| Jan 27 2014 |
11068 |
433.43 |
| Jan 20 2014 |
11023 |
433.43 |
| Jan 13 2014 |
10863 |
433.43 |
| Jan 06 2014 |
10818 |
433.43 |
| Dec 30 2013 |
10914 |
433.43 |
| Dec 23 2013 |
10714 |
433.43 |
| Dec 16 2013 |
10592 |
433.43 |
| Dec 09 2013 |
10618 |
433.43 |
| Dec 02 2013 |
10809 |
433.43 |
| Nov 25 2013 |
9842 |
420.95 |
| Nov 18 2013 |
9103 |
411.72 |
| Nov 11 2013 |
9653 |
419.04 |
| Nov 04 2013 |
9589 |
419.04 |
| Oct 28 2013 |
8786 |
410.17 |
| Oct 21 2013 |
8711 |
411.78 |
| Oct 14 2013 |
7610 |
398.24 |
| Oct 07 2013 |
6764 |
386.27 |
| Sep 30 2013 |
6325 |
379.41 |
| Sep 23 2013 |
6283 |
379.41 |
| Sep 16 2013 |
6325 |
379.41 |
| Sep 09 2013 |
6338 |
379.41 |
| Sep 02 2013 |
6383 |
379.41 |
| Aug 26 2013 |
6360 |
379.41 |
| Aug 19 2013 |
6373 |
379.41 |
| Aug 12 2013 |
6373 |
379.41 |
| Aug 05 2013 |
6374 |
379.41 |
| Jul 29 2013 |
6375 |
379.41 |
| Jul 22 2013 |
6397 |
379.41 |
| Jul 15 2013 |
6397 |
379.41 |
| Jul 08 2013 |
6397 |
379.41 |
| Jul 01 2013 |
6397 |
379.41 |
| Jun 24 2013 |
6397 |
379.41 |
| Jun 17 2013 |
6397 |
379.41 |
| Jun 10 2013 |
6397 |
379.41 |
| Jun 03 2013 |
6397 |
379.41 |
| May 27 2013 |
6397 |
379.41 |
| May 20 2013 |
6397 |
379.41 |
| May 13 2013 |
6397 |
379.41 |
| May 06 2013 |
6397 |
379.41 |
| Apr 29 2013 |
6397 |
379.41 |
| Apr 22 2013 |
6387 |
379.41 |
| Apr 15 2013 |
6395 |
379.41 |
| Apr 08 2013 |
6395 |
379.41 |
| Apr 01 2013 |
6395 |
379.41 |
| Mar 25 2013 |
6393 |
379.41 |
| Mar 18 2013 |
6393 |
379.41 |
| Mar 11 2013 |
6393 |
379.41 |
| Mar 04 2013 |
6393 |
379.41 |
| Feb 25 2013 |
6393 |
379.41 |
| Feb 18 2013 |
6400 |
379.41 |
| Feb 11 2013 |
6408 |
379.41 |
| Feb 04 2013 |
6376 |
379.41 |
| Jan 28 2013 |
6408 |
379.41 |
| Jan 21 2013 |
6418 |
379.41 |
| Jan 14 2013 |
6486 |
379.41 |
| Jan 07 2013 |
6465 |
379.41 |
| Dec 31 2012 |
6475 |
379.41 |
| Dec 24 2012 |
6470 |
379.41 |
| Dec 17 2012 |
6493 |
379.41 |
| Dec 10 2012 |
6445 |
379.41 |
| Dec 03 2012 |
6338 |
376.46 |
| Nov 26 2012 |
6252 |
376.46 |
| Nov 19 2012 |
6292 |
376.46 |
| Nov 12 2012 |
6291 |
376.46 |
| Nov 05 2012 |
6281 |
376.46 |
| Oct 29 2012 |
6572 |
379.46 |
| Oct 22 2012 |
6613 |
379.46 |
| Oct 15 2012 |
7443 |
392.44 |
| Oct 02 2012 |
7573 |
395.41 |
| Sep 26 2012 |
7604 |
395.41 |
| Sep 20 2012 |
8717 |
410.74 |
