Sep 02 2016 |
34081 |
679.41 |
Aug 26 2016 |
34419 |
686.81 |
Aug 19 2016 |
33829 |
686.81 |
Aug 12 2016 |
33820 |
686.81 |
Aug 05 2016 |
33841 |
686.81 |
Jul 29 2016 |
33843 |
686.81 |
Jul 22 2016 |
33810 |
686.81 |
Jun 28 2016 |
33812 |
686.81 |
Jun 21 2016 |
33899 |
686.81 |
Jun 14 2016 |
33899 |
686.81 |
Jun 07 2016 |
33901 |
686.81 |
May 31 2016 |
33908 |
686.81 |
May 24 2016 |
33908 |
686.81 |
May 17 2016 |
33879 |
686.81 |
May 10 2016 |
33880 |
686.81 |
May 03 2016 |
33886 |
686.81 |
Apr 26 2016 |
33881 |
686.81 |
Apr 19 2016 |
33825 |
686.81 |
Apr 12 2016 |
33901 |
686.81 |
Apr 05 2016 |
33901 |
686.81 |
Mar 29 2016 |
33901 |
686.81 |
Mar 22 2016 |
33878 |
686.81 |
Mar 15 2016 |
33879 |
686.81 |
Mar 08 2016 |
33903 |
686.81 |
Mar 01 2016 |
33898 |
686.81 |
Feb 23 2016 |
33893 |
686.81 |
Feb 16 2016 |
33803 |
686.81 |
Feb 09 2016 |
33803 |
686.81 |
Feb 02 2016 |
33735 |
686.81 |
Jan 26 2016 |
33783 |
686.81 |
Jan 19 2016 |
33799 |
686.81 |
Jan 12 2016 |
33388 |
686.81 |
Jan 05 2016 |
33891 |
686.81 |
Dec 29 2015 |
33940 |
686.81 |
Dec 22 2015 |
33700 |
686.81 |
Dec 15 2015 |
33563 |
686.81 |
Dec 08 2015 |
33949 |
686.81 |
Dec 01 2015 |
34097 |
686.81 |
Nov 24 2015 |
33807 |
686.81 |
Nov 17 2015 |
33426 |
686.81 |
Nov 10 2015 |
33571 |
686.81 |
Nov 03 2015 |
33747 |
686.81 |
Oct 27 2015 |
33943 |
686.81 |
Oct 20 2015 |
34010 |
686.81 |
Oct 13 2015 |
33383 |
686.81 |
Oct 06 2015 |
33282 |
686.81 |
Sep 29 2015 |
33095 |
686.81 |
Sep 22 2015 |
26627 |
686.81 |
Sep 15 2015 |
31241 |
694.21 |
Sep 14 2015 |
31967 |
694.21 |
Nov 10 2014 |
31670 |
666.25 |
Nov 03 2014 |
31694 |
666.28 |
Oct 27 2014 |
31570 |
665.2 |
Oct 20 2014 |
31701 |
665.2 |
Oct 13 2014 |
31691 |
665.2 |
Oct 06 2014 |
31080 |
665.2 |
Sep 29 2014 |
31289 |
665.2 |
Sep 22 2014 |
31065 |
657.22 |
Sep 15 2014 |
29906 |
643.42 |
Sep 08 2014 |
27888 |
618.11 |
Sep 01 2014 |
26100 |
593.72 |
Aug 25 2014 |
26142 |
593.72 |
Aug 18 2014 |
26156 |
593.72 |
Aug 11 2014 |
26155 |
593.72 |
Aug 04 2014 |
26155 |
593.72 |
Jul 28 2014 |
26155 |
593.72 |
Jul 21 2014 |
26173 |
593.72 |
Jul 14 2014 |
26174 |
593.72 |
Jul 07 2014 |
26174 |
593.72 |
Jun 30 2014 |
26174 |
593.72 |
Jun 23 2014 |
26174 |
593.72 |
Jun 16 2014 |
26174 |
593.72 |
Jun 09 2014 |
26174 |
593.72 |
Jun 02 2014 |
26174 |
593.72 |
May 26 2014 |
26174 |
593.72 |
May 19 2014 |
26174 |
593.72 |
May 12 2014 |
26175 |
593.72 |
May 05 2014 |
26175 |
593.72 |
Apr 28 2014 |
26176 |
593.72 |
Apr 21 2014 |
26176 |
593.72 |
Apr 14 2014 |
26190 |
593.72 |
Apr 07 2014 |
26190 |
593.72 |
Mar 31 2014 |
26191 |
593.72 |
Mar 24 2014 |
26191 |
593.72 |
Mar 17 2014 |
26191 |
593.72 |
Mar 10 2014 |
26190 |
593.72 |
Mar 03 2014 |
26190 |
593.72 |
Feb 24 2014 |
26184 |
593.72 |
Feb 17 2014 |
26203 |
593.72 |
Feb 10 2014 |
26201 |
593.72 |
Feb 03 2014 |
26194 |
593.72 |
Jan 27 2014 |
26254 |
593.72 |
Jan 20 2014 |
26201 |
593.72 |
Jan 13 2014 |
26014 |
593.72 |
Jan 06 2014 |
25954 |
593.72 |
Dec 30 2013 |
26114 |
593.72 |
Dec 23 2013 |
25896 |
593.72 |
Dec 16 2013 |
25652 |
593.72 |
Dec 09 2013 |
25684 |
593.72 |
Dec 02 2013 |
25958 |
593.72 |
Nov 25 2013 |
26392 |
593.72 |
Nov 18 2013 |
26137 |
589.97 |
Nov 11 2013 |
26183 |
589.97 |
Nov 04 2013 |
26074 |
589.97 |
Oct 28 2013 |
25820 |
589.97 |
Oct 21 2013 |
25170 |
589.97 |
Oct 14 2013 |
25152 |
589.97 |
Oct 07 2013 |
24817 |
589.97 |
Sep 30 2013 |
25010 |
594.68 |
Sep 23 2013 |
24886 |
593.62 |
Sep 16 2013 |
27972 |
643.42 |
Sep 09 2013 |
26046 |
615.37 |
Sep 02 2013 |
26245 |
615.37 |
Aug 26 2013 |
26186 |
615.37 |
Aug 19 2013 |
26209 |
615.37 |
Aug 12 2013 |
26209 |
615.37 |
Aug 05 2013 |
26211 |
615.37 |
Jul 29 2013 |
26212 |
615.37 |
Jul 22 2013 |
26257 |
615.37 |
Jul 15 2013 |
26257 |
615.37 |
Jul 08 2013 |
26258 |
615.37 |
Jul 01 2013 |
26258 |
615.37 |
Jun 24 2013 |
26259 |
615.37 |
Jun 17 2013 |
26259 |
615.37 |
Jun 10 2013 |
26259 |
615.37 |
Jun 03 2013 |
26259 |
615.37 |
May 27 2013 |
26259 |
615.37 |
May 20 2013 |
26259 |
615.37 |
May 13 2013 |
26259 |
615.37 |
May 06 2013 |
26259 |
615.37 |
Apr 29 2013 |
26259 |
615.37 |
Apr 22 2013 |
26221 |
615.37 |
Apr 15 2013 |
26229 |
615.37 |
Apr 08 2013 |
26229 |
615.37 |
Apr 01 2013 |
26229 |
615.37 |
Mar 25 2013 |
26215 |
615.37 |
Mar 18 2013 |
26215 |
615.37 |
Mar 11 2013 |
26215 |
615.37 |
Mar 04 2013 |
26215 |
615.37 |
Feb 25 2013 |
26215 |
615.37 |
Feb 18 2013 |
26213 |
615.37 |
Feb 11 2013 |
26222 |
615.37 |
Feb 04 2013 |
26187 |
615.37 |
Jan 28 2013 |
26239 |
615.37 |
Jan 21 2013 |
26256 |
615.37 |
Jan 14 2013 |
26375 |
615.37 |
Jan 07 2013 |
26337 |
615.37 |
Dec 31 2012 |
26316 |
615.37 |
Dec 24 2012 |
26328 |
615.37 |
Dec 17 2012 |
26314 |
615.37 |
Dec 10 2012 |
26058 |
615.37 |
Dec 03 2012 |
26318 |
615.37 |
Nov 26 2012 |
26928 |
625.83 |
Nov 19 2012 |
26955 |
625.83 |
Nov 12 2012 |
27137 |
625.83 |
Nov 05 2012 |
27142 |
625.83 |
Oct 29 2012 |
27338 |
625.83 |
Oct 22 2012 |
27059 |
625.83 |
Oct 15 2012 |
26802 |
625.83 |
Oct 02 2012 |
25803 |
626.72 |
Sep 26 2012 |
24048 |
600 |
Sep 20 2012 |
21903 |
574.74 |
Nov 21 2008 |
13137 |
724.08 |
Nov 14 2008 |
12792 |
734.74 |
Nov 07 2008 |
12071 |
675.73 |
Oct 31 2008 |
11293 |
675.73 |
Oct 24 2008 |
10747 |
667.56 |
Oct 17 2008 |
9743 |
674.23 |
Oct 10 2008 |
9271 |
665.96 |
Oct 03 2008 |
8552 |
679.2 |
Sep 26 2008 |
7960 |
679.2 |
Sep 19 2008 |
7822 |
679.2 |
Feb 01 2008 |
7297 |
665.98 |
Dec 12 2007 |
7126 |
665.98 |
Dec 07 2007 |
7081 |
665.98 |
Nov 30 2007 |
6969 |
665.98 |
Nov 23 2007 |
6822 |
656.29 |
Nov 16 2007 |
7004 |
655.56 |
Nov 09 2007 |
6985 |
669.35 |
Nov 02 2007 |
6901 |
687.94 |
Oct 26 2007 |
6806 |
696.87 |
Oct 19 2007 |
6614 |
696.2 |
Oct 12 2007 |
6491 |
714.74 |
Oct 05 2007 |
5946 |
707.24 |
Sep 28 2007 |
5832 |
707.24 |
Sep 21 2007 |
5381 |
713.37 |
Sep 14 2007 |
5186 |
713.37 |
Aug 24 2007 |
5062 |
722.55 |
Dec 14 2006 |
4786 |
722.55 |
Dec 08 2006 |
4732 |
722.55 |
Dec 01 2006 |
4581 |
722.55 |
Nov 24 2006 |
4463 |
722.55 |
Nov 17 2006 |
4087 |
718.85 |
Nov 10 2006 |
3918 |
718.85 |
Nov 03 2006 |
3594 |
713.48 |
Oct 27 2006 |
3305 |
715.46 |
Oct 20 2006 |
2870 |
715.46 |
Oct 13 2006 |
2371 |
734.5 |
Oct 06 2006 |
1916 |
750.16 |
Sep 29 2006 |
1143 |
750.16 |