| Oct 14 2013 |
30534 |
674.71 |
| Oct 07 2013 |
29833 |
669.35 |
| Sep 30 2013 |
29987 |
678.97 |
| Sep 23 2013 |
29579 |
669.06 |
| Sep 16 2013 |
29131 |
667.9 |
| Sep 09 2013 |
27913 |
645.19 |
| Sep 02 2013 |
28127 |
645.19 |
| Aug 26 2013 |
28053 |
645.19 |
| Aug 19 2013 |
28079 |
645.19 |
| Aug 12 2013 |
28079 |
645.19 |
| Aug 05 2013 |
28081 |
645.19 |
| Jul 29 2013 |
28082 |
645.19 |
| Jul 22 2013 |
28127 |
645.19 |
| Jul 15 2013 |
28127 |
645.19 |
| Jul 08 2013 |
28128 |
645.19 |
| Jul 01 2013 |
28128 |
645.19 |
| Jun 24 2013 |
28129 |
645.19 |
| Jun 17 2013 |
28129 |
645.19 |
| Jun 10 2013 |
28129 |
645.19 |
| Jun 03 2013 |
28129 |
645.19 |
| May 27 2013 |
28129 |
645.19 |
| May 20 2013 |
28129 |
645.19 |
| May 13 2013 |
28129 |
645.19 |
| May 06 2013 |
28129 |
645.19 |
| Apr 29 2013 |
28129 |
645.19 |
| Apr 22 2013 |
28091 |
645.19 |
| Apr 15 2013 |
28099 |
645.19 |
| Apr 08 2013 |
28099 |
645.19 |
| Apr 01 2013 |
28099 |
645.19 |
| Mar 25 2013 |
28081 |
645.19 |
| Mar 18 2013 |
28081 |
645.19 |
| Mar 11 2013 |
28081 |
645.19 |
| Mar 04 2013 |
28081 |
645.19 |
| Feb 25 2013 |
28081 |
645.19 |
| Feb 18 2013 |
28079 |
645.19 |
| Feb 11 2013 |
28088 |
645.19 |
| Feb 04 2013 |
28054 |
645.19 |
| Jan 28 2013 |
28105 |
645.19 |
| Jan 21 2013 |
28117 |
645.19 |
| Jan 14 2013 |
28243 |
645.19 |
| Jan 07 2013 |
28194 |
645.19 |
| Dec 31 2012 |
28180 |
645.19 |
| Dec 24 2012 |
28198 |
645.19 |
| Dec 17 2012 |
28155 |
645.19 |
| Dec 10 2012 |
27894 |
645.19 |
| Dec 03 2012 |
28195 |
645.19 |
| Nov 26 2012 |
28037 |
645.19 |
| Nov 19 2012 |
28061 |
645.19 |
| Nov 12 2012 |
28221 |
645.19 |
| Nov 05 2012 |
28258 |
645.19 |
| Oct 29 2012 |
28462 |
645.19 |
| Oct 22 2012 |
28209 |
645.19 |
| Oct 15 2012 |
28005 |
646.37 |
| Oct 02 2012 |
25626 |
623.98 |
| Sep 26 2012 |
25623 |
623.98 |
| Sep 20 2012 |
22631 |
584.66 |
