| Nov 10 2015 |
16830 |
483.31 |
| Nov 03 2015 |
14166 |
458.08 |
| Oct 27 2015 |
14165 |
458.08 |
| Oct 20 2015 |
12959 |
448 |
| Oct 13 2015 |
11509 |
438.44 |
| Oct 06 2015 |
10685 |
430.08 |
| Sep 29 2015 |
10762 |
430.08 |
| Sep 22 2015 |
27954 |
430.08 |
| Sep 15 2015 |
3844 |
430.08 |
| Sep 14 2015 |
10444 |
430.08 |
| Sep 07 2015 |
10451 |
430.08 |
| Aug 31 2015 |
10432 |
430.08 |
| Aug 24 2015 |
10376 |
430.08 |
| Aug 17 2015 |
10390 |
430.08 |
| Aug 10 2015 |
10397 |
430.08 |
| Aug 03 2015 |
10397 |
430.08 |
| Jul 27 2015 |
10397 |
430.08 |
| Jul 20 2015 |
10396 |
430.08 |
| Jul 13 2015 |
10396 |
430.08 |
| Jul 06 2015 |
10396 |
430.08 |
| Jun 29 2015 |
10396 |
430.08 |
| Jun 22 2015 |
10396 |
430.08 |
| Jun 15 2015 |
10396 |
430.08 |
| Jun 08 2015 |
10477 |
430.08 |
| Jun 01 2015 |
10477 |
430.08 |
| May 25 2015 |
10477 |
430.08 |
| May 18 2015 |
10477 |
430.08 |
| May 11 2015 |
10477 |
430.08 |
| May 04 2015 |
10477 |
430.08 |
| Apr 27 2015 |
10467 |
430.08 |
| Apr 20 2015 |
10458 |
430.08 |
| Apr 13 2015 |
10458 |
430.08 |
| Apr 06 2015 |
10475 |
430.08 |
| Mar 30 2015 |
10475 |
430.08 |
| Mar 23 2015 |
10487 |
430.08 |
| Mar 16 2015 |
10481 |
430.08 |
| Mar 09 2015 |
10481 |
430.08 |
| Mar 02 2015 |
10471 |
430.08 |
| Feb 23 2015 |
10389 |
430.08 |
| Feb 16 2015 |
10378 |
430.08 |
| Feb 09 2015 |
10388 |
430.08 |
| Feb 02 2015 |
10394 |
430.08 |
| Jan 26 2015 |
10387 |
430.08 |
| Jan 19 2015 |
10369 |
430.08 |
| Jan 12 2015 |
10256 |
430.08 |
| Jan 05 2015 |
10514 |
430.08 |
| Dec 29 2014 |
10507 |
430.08 |
| Dec 22 2014 |
10545 |
430.08 |
| Dec 15 2014 |
10358 |
430.08 |
| Dec 08 2014 |
10422 |
430.08 |
| Dec 01 2014 |
10468 |
430.08 |
| Nov 24 2014 |
10463 |
430.08 |
| Nov 17 2014 |
9568 |
419.67 |
| Nov 10 2014 |
9647 |
419.67 |
| Nov 03 2014 |
9724 |
421.8 |
| Oct 27 2014 |
10312 |
427.94 |
| Oct 20 2014 |
11724 |
440.64 |
| Oct 13 2014 |
15015 |
473.6 |
| Oct 06 2014 |
18499 |
509.69 |
| Sep 29 2014 |
18722 |
509.69 |
| Sep 22 2014 |
13671 |
460.1 |
| Sep 15 2014 |
13574 |
460.1 |
| Sep 08 2014 |
20486 |
530.28 |
| Sep 01 2014 |
20582 |
530.28 |
| Aug 25 2014 |
20611 |
530.28 |
| Aug 18 2014 |
20616 |
530.28 |
| Aug 11 2014 |
20616 |
530.28 |
| Aug 04 2014 |
20616 |
530.28 |
| Jul 28 2014 |
20616 |
530.28 |
| Jul 21 2014 |
20635 |
530.28 |
| Jul 14 2014 |
20636 |
530.28 |
| Jul 07 2014 |
20636 |
530.28 |
| Jun 30 2014 |
20636 |
530.28 |
| Jun 23 2014 |
20636 |
530.28 |
| Jun 16 2014 |
20636 |
530.28 |
| Jun 09 2014 |
20636 |
530.28 |
| Jun 02 2014 |
20636 |
530.28 |
| May 26 2014 |
20636 |
530.28 |
| May 19 2014 |
20636 |
530.28 |
| May 12 2014 |
20638 |
530.28 |
| May 05 2014 |
20638 |
530.28 |
| Apr 28 2014 |
20639 |
530.28 |
| Apr 21 2014 |
20639 |
530.28 |
| Apr 14 2014 |
20654 |
530.28 |
| Apr 07 2014 |
20654 |
530.28 |
| Mar 31 2014 |
20655 |
530.28 |
| Mar 24 2014 |
20655 |
530.28 |
| Mar 17 2014 |
20655 |
530.28 |
| Mar 10 2014 |
20654 |
530.28 |
| Mar 03 2014 |
20654 |
530.28 |
| Feb 24 2014 |
20647 |
530.28 |
| Feb 17 2014 |
20662 |
530.28 |
| Feb 10 2014 |
20661 |
530.28 |
| Feb 03 2014 |
20654 |
530.28 |
| Jan 27 2014 |
20717 |
530.28 |
| Jan 20 2014 |
20661 |
530.28 |
| Jan 13 2014 |
20472 |
530.28 |
| Jan 06 2014 |
20425 |
530.28 |
| Dec 30 2013 |
20570 |
530.28 |
| Dec 23 2013 |
20360 |
530.28 |
| Dec 16 2013 |
20158 |
530.28 |
| Dec 09 2013 |
20171 |
530.28 |
| Dec 02 2013 |
20302 |
529.29 |
| Nov 25 2013 |
20621 |
529.29 |
| Nov 18 2013 |
19414 |
515.87 |
| Nov 11 2013 |
19415 |
515.87 |
| Nov 04 2013 |
18432 |
507.04 |
| Oct 28 2013 |
18306 |
507.04 |
| Oct 21 2013 |
17668 |
504.49 |
| Oct 14 2013 |
15688 |
484.34 |
| Oct 07 2013 |
15591 |
484.34 |
| Sep 30 2013 |
15586 |
484.34 |
| Sep 23 2013 |
15538 |
484.34 |
| Sep 16 2013 |
15445 |
484.34 |
| Sep 09 2013 |
15418 |
484.34 |
| Sep 02 2013 |
15533 |
484.34 |
| Aug 26 2013 |
15499 |
484.34 |
| Aug 19 2013 |
15518 |
484.34 |
| Aug 12 2013 |
15518 |
484.34 |
| Aug 05 2013 |
15520 |
484.34 |
| Jul 29 2013 |
15521 |
484.34 |
| Jul 22 2013 |
15563 |
484.34 |
| Jul 15 2013 |
15563 |
484.34 |
| Jul 08 2013 |
15563 |
484.34 |
| Jul 01 2013 |
15563 |
484.34 |
| Jun 24 2013 |
15564 |
484.34 |
| Jun 17 2013 |
15564 |
484.34 |
| Jun 10 2013 |
15564 |
484.34 |
| Jun 03 2013 |
15564 |
484.34 |
| May 27 2013 |
15564 |
484.34 |
| May 20 2013 |
15564 |
484.34 |
| May 13 2013 |
15564 |
484.34 |
| May 06 2013 |
15564 |
484.34 |
| Apr 29 2013 |
15564 |
484.34 |
| Apr 22 2013 |
15526 |
484.34 |
| Apr 15 2013 |
15533 |
484.34 |
| Apr 08 2013 |
15533 |
484.34 |
| Apr 01 2013 |
15533 |
484.34 |
| Mar 25 2013 |
15525 |
484.34 |
| Mar 18 2013 |
15525 |
484.34 |
| Mar 11 2013 |
15525 |
484.34 |
| Mar 04 2013 |
15525 |
484.34 |
| Feb 25 2013 |
15525 |
484.34 |
| Feb 18 2013 |
15533 |
484.34 |
| Feb 11 2013 |
15542 |
484.34 |
| Feb 04 2013 |
15509 |
484.34 |
| Jan 28 2013 |
15554 |
484.34 |
| Jan 21 2013 |
15579 |
484.34 |
| Jan 14 2013 |
15661 |
484.34 |
| Jan 07 2013 |
15614 |
484.34 |
| Dec 31 2012 |
15618 |
484.34 |
| Dec 24 2012 |
15613 |
484.34 |
| Dec 17 2012 |
15626 |
484.34 |
| Dec 10 2012 |
15476 |
484.34 |
| Dec 03 2012 |
15676 |
484.34 |
| Nov 26 2012 |
12842 |
456.03 |
| Nov 19 2012 |
12897 |
456.03 |
| Nov 12 2012 |
12922 |
455.16 |
| Nov 05 2012 |
12940 |
455.16 |
| Oct 29 2012 |
13033 |
455.16 |
| Oct 22 2012 |
13862 |
463.23 |
| Oct 15 2012 |
17229 |
501.6 |
| Oct 02 2012 |
18623 |
525.4 |
| Sep 26 2012 |
18582 |
525.4 |
| Sep 20 2012 |
21902 |
574.73 |
