| Nov 10 2017 |
29653 |
604.87 |
| Nov 03 2017 |
31341 |
625.47 |
| Oct 27 2017 |
31230 |
621.3 |
| Oct 20 2017 |
31221 |
621.76 |
| Oct 13 2017 |
30742 |
619.49 |
| Oct 06 2017 |
30445 |
619.49 |
| Sep 29 2017 |
30451 |
619.49 |
| Sep 22 2017 |
29356 |
608.05 |
| Sep 15 2017 |
29298 |
608.05 |
| Sep 08 2017 |
28948 |
608.05 |
| Sep 01 2017 |
28987 |
608.05 |
| Aug 25 2017 |
28963 |
608.05 |
| Aug 18 2017 |
28993 |
608.05 |
| Aug 11 2017 |
28839 |
608.05 |
| Aug 04 2017 |
28868 |
608.05 |
| Jul 28 2017 |
28865 |
608.05 |
| Jul 21 2017 |
28899 |
608.05 |
| Jul 14 2017 |
28895 |
608.05 |
| Jul 07 2017 |
28888 |
608.05 |
| Jun 30 2017 |
28896 |
608.05 |
| Jun 23 2017 |
28894 |
608.05 |
| Jun 16 2017 |
28898 |
608.05 |
| Jun 09 2017 |
28870 |
608.05 |
| Jun 02 2017 |
28875 |
608.05 |
| May 26 2017 |
28655 |
608.05 |
| May 19 2017 |
28702 |
608.05 |
| May 12 2017 |
28639 |
608.05 |
| May 05 2017 |
28524 |
608.05 |
| Apr 28 2017 |
28482 |
608.05 |
| Apr 21 2017 |
28450 |
608.05 |
| Apr 14 2017 |
28498 |
608.05 |
| Apr 07 2017 |
28499 |
608.05 |
| Mar 31 2017 |
28498 |
608.05 |
| Mar 24 2017 |
28500 |
608.05 |
| Mar 17 2017 |
28495 |
608.05 |
| Mar 10 2017 |
28514 |
608.05 |
| Mar 03 2017 |
28514 |
608.05 |
| Feb 24 2017 |
28517 |
608.05 |
| Feb 17 2017 |
28536 |
608.05 |
| Feb 10 2017 |
28561 |
608.05 |
| Feb 03 2017 |
28558 |
608.05 |
| Jan 27 2017 |
28516 |
608.05 |
| Jan 20 2017 |
28531 |
608.05 |
| Jan 13 2017 |
28572 |
608.05 |
| Jan 06 2017 |
28915 |
608.05 |
| Dec 30 2016 |
29008 |
608.05 |
| Dec 23 2016 |
28998 |
608.05 |
| Dec 16 2016 |
29035 |
608.05 |
| Dec 09 2016 |
29269 |
608.05 |
| Dec 02 2016 |
29949 |
608.05 |
| Nov 25 2016 |
29833 |
608.05 |
| Nov 18 2016 |
30447 |
608.05 |
| Nov 11 2016 |
31664 |
616.29 |
| Nov 04 2016 |
31282 |
608.84 |
| Oct 28 2016 |
31162 |
607.47 |
| Oct 21 2016 |
29753 |
588.85 |
| Oct 14 2016 |
29821 |
588.85 |
| Oct 07 2016 |
29619 |
588.85 |
| Sep 30 2016 |
29545 |
588.85 |
| Oct 14 2013 |
25570 |
595.16 |
| Oct 07 2013 |
19931 |
529.94 |
| Sep 30 2013 |
17387 |
503.54 |
| Sep 23 2013 |
17339 |
503.54 |
| Sep 16 2013 |
17364 |
504.67 |
| Sep 09 2013 |
17824 |
510.74 |
| Sep 02 2013 |
17945 |
510.74 |
| Aug 26 2013 |
17920 |
510.74 |
| Aug 19 2013 |
17941 |
510.74 |
| Aug 12 2013 |
17941 |
510.74 |
| Aug 05 2013 |
17943 |
510.74 |
| Jul 29 2013 |
17944 |
510.74 |
| Jul 22 2013 |
17989 |
510.74 |
| Jul 15 2013 |
17989 |
510.74 |
| Jul 08 2013 |
17988 |
510.74 |
| Jul 01 2013 |
17988 |
510.74 |
| Jun 24 2013 |
17989 |
510.74 |
| Jun 17 2013 |
17989 |
510.74 |
| Jun 10 2013 |
17989 |
510.74 |
| Jun 03 2013 |
17989 |
510.74 |
| May 27 2013 |
17989 |
510.74 |
| May 20 2013 |
17989 |
510.74 |
| May 13 2013 |
17989 |
510.74 |
| May 06 2013 |
17989 |
510.74 |
| Apr 29 2013 |
17989 |
510.74 |
| Apr 22 2013 |
17952 |
510.74 |
| Apr 15 2013 |
17959 |
510.74 |
| Apr 08 2013 |
17959 |
510.74 |
| Apr 01 2013 |
17959 |
510.74 |
| Mar 25 2013 |
17951 |
510.74 |
| Mar 18 2013 |
17951 |
510.74 |
| Mar 11 2013 |
17951 |
510.74 |
| Mar 04 2013 |
17951 |
510.74 |
| Feb 25 2013 |
17951 |
510.74 |
| Feb 18 2013 |
17954 |
510.74 |
| Feb 11 2013 |
17963 |
510.74 |
| Feb 04 2013 |
17928 |
510.74 |
| Jan 28 2013 |
17965 |
510.74 |
| Jan 21 2013 |
17982 |
510.74 |
| Jan 14 2013 |
18076 |
510.74 |
| Jan 07 2013 |
18036 |
510.74 |
| Dec 31 2012 |
18041 |
510.74 |
| Dec 24 2012 |
18037 |
510.74 |
| Dec 17 2012 |
18043 |
510.74 |
| Dec 10 2012 |
17862 |
510.74 |
| Dec 03 2012 |
18065 |
510.74 |
| Nov 26 2012 |
17962 |
510.74 |
| Nov 19 2012 |
18043 |
510.74 |
| Nov 12 2012 |
18137 |
510.74 |
| Nov 05 2012 |
18144 |
510.74 |
| Oct 29 2012 |
18291 |
510.74 |
| Oct 22 2012 |
18189 |
510.74 |
| Oct 15 2012 |
16897 |
497.94 |
| Oct 02 2012 |
18322 |
521.54 |
| Sep 26 2012 |
18267 |
521.54 |
| Sep 20 2012 |
19111 |
535.04 |
