| Aug 31 2023 |
5469 |
497.26 |
| Aug 24 2023 |
4766 |
474.96 |
| Aug 17 2023 |
4808 |
474.96 |
| Aug 10 2023 |
4808 |
474.96 |
| Aug 03 2023 |
4812 |
474.96 |
| Jul 27 2023 |
4797 |
474.96 |
| Jul 20 2023 |
4823 |
474.96 |
| Jul 13 2023 |
4823 |
474.96 |
| Jul 06 2023 |
4816 |
474.96 |
| Jun 29 2023 |
4795 |
474.96 |
| Jun 22 2023 |
4795 |
474.96 |
| Jun 15 2023 |
4795 |
474.96 |
| Jun 08 2023 |
4802 |
474.96 |
| Jun 01 2023 |
4768 |
474.96 |
| May 25 2023 |
4726 |
474.96 |
| May 18 2023 |
4725 |
474.96 |
| May 11 2023 |
4725 |
474.96 |
| May 04 2023 |
4701 |
474.96 |
| Apr 27 2023 |
4698 |
474.96 |
| Apr 20 2023 |
4698 |
474.96 |
| Apr 13 2023 |
4698 |
474.96 |
| Apr 06 2023 |
4706 |
474.96 |
| Mar 30 2023 |
4749 |
474.96 |
| Mar 23 2023 |
4749 |
474.96 |
| Mar 16 2023 |
4749 |
474.96 |
| Mar 09 2023 |
4749 |
474.96 |
| Mar 02 2023 |
4705 |
474.96 |
| Feb 23 2023 |
4709 |
474.96 |
| Feb 16 2023 |
4733 |
474.96 |
| Feb 09 2023 |
4751 |
474.96 |
| Feb 02 2023 |
4777 |
474.96 |
| Jan 26 2023 |
4770 |
474.96 |
| Jan 19 2023 |
4779 |
474.96 |
| Jan 12 2023 |
4693 |
474.96 |
| Jan 05 2023 |
5154 |
474.96 |
| Dec 29 2022 |
5147 |
474.96 |
| Dec 22 2022 |
4061 |
353.3 |
| Dec 15 2022 |
4046 |
353.3 |
| Dec 08 2022 |
4022 |
353.3 |
| Dec 01 2022 |
3970 |
353.3 |
| Nov 24 2022 |
3976 |
353.3 |
| Nov 17 2022 |
3894 |
353.3 |
| Nov 10 2022 |
3825 |
353.3 |
| Nov 03 2022 |
3690 |
353.3 |
| Oct 27 2022 |
2778 |
334.77 |
| Oct 20 2022 |
2708 |
334.77 |
| Oct 13 2022 |
2672 |
334.77 |
| Oct 06 2022 |
2634 |
334.77 |
| Sep 29 2022 |
2588 |
334.77 |
| Sep 22 2022 |
2581 |
334.77 |
| Sep 15 2022 |
2545 |
334.77 |
| Sep 08 2022 |
2540 |
334.77 |
| Sep 01 2022 |
2309 |
325.3 |
| Aug 25 2022 |
2306 |
325.3 |
| Aug 18 2022 |
2303 |
325.3 |
| Aug 11 2022 |
2310 |
325.3 |
| Aug 04 2022 |
2301 |
325.3 |
| Jul 28 2022 |
2301 |
325.3 |
| Jul 21 2022 |
2301 |
325.3 |
| Jul 14 2022 |
2301 |
325.3 |
| Jul 07 2022 |
2301 |
325.3 |
| Jun 30 2022 |
2301 |
325.3 |
| Jun 23 2022 |
2293 |
325.3 |
| Jun 16 2022 |
2293 |
325.3 |
| Jun 09 2022 |
2295 |
325.3 |
| Jun 02 2022 |
2295 |
325.3 |
| May 26 2022 |
2295 |
325.3 |
| May 19 2022 |
2295 |
325.3 |
| May 12 2022 |
2295 |
325.3 |
| May 05 2022 |
2295 |
325.3 |
| Apr 28 2022 |
2293 |
325.3 |
| Apr 21 2022 |
2293 |
325.3 |
| Apr 14 2022 |
2293 |
325.3 |
| Apr 07 2022 |
2293 |
325.3 |
| Mar 31 2022 |
2293 |
325.3 |
| Mar 24 2022 |
2293 |
325.3 |
| Mar 17 2022 |
2291 |
325.3 |
| Mar 10 2022 |
2291 |
325.3 |
| Mar 03 2022 |
2291 |
325.3 |
| Feb 24 2022 |
2281 |
325.3 |
| Feb 17 2022 |
2283 |
325.3 |
| Feb 10 2022 |
2287 |
325.3 |
| Feb 03 2022 |
2297 |
325.3 |
| Jan 27 2022 |
2301 |
325.3 |
| Jan 20 2022 |
2212 |
325.3 |
| Jan 13 2022 |
2235 |
325.3 |
| Jan 06 2022 |
2331 |
325.3 |
| Dec 30 2021 |
2349 |
325.3 |
| Dec 23 2021 |
2366 |
325.3 |
| Dec 16 2021 |
2373 |
325.3 |
| Dec 09 2021 |
2381 |
325.3 |
| Dec 02 2021 |
2444 |
325.3 |
| Nov 25 2021 |
2483 |
325.3 |
| Nov 18 2021 |
2457 |
324.02 |
| Nov 11 2021 |
2196 |
315.36 |
| Nov 04 2021 |
2012 |
307.03 |
| Oct 28 2021 |
2086 |
307.03 |
| Oct 21 2021 |
2149 |
307.03 |
| Oct 14 2021 |
2160 |
307.03 |
| Oct 07 2021 |
2143 |
307.03 |
| Sep 30 2021 |
2181 |
306.61 |
| Sep 23 2021 |
2202 |
306.61 |
| Sep 16 2021 |
2235 |
306.61 |
| Sep 09 2021 |
2265 |
306.61 |
| Sep 02 2021 |
2283 |
306.61 |
| Aug 26 2021 |
2281 |
306.61 |
| Aug 19 2021 |
2287 |
306.61 |
| Aug 12 2021 |
2295 |
306.61 |
| Aug 05 2021 |
2300 |
306.61 |
| Jul 29 2021 |
2301 |
306.61 |
| Jun 03 2021 |
2539 |
306.61 |
| May 21 2021 |
1499 |
325.5 |
| May 14 2021 |
1479 |
325.5 |
| May 07 2021 |
1479 |
325.5 |
| Apr 30 2021 |
1469 |
325.5 |
| Apr 23 2021 |
1469 |
325.5 |
| Apr 16 2021 |
1469 |
325.5 |
| Apr 09 2021 |
1469 |
325.5 |
| Apr 02 2021 |
1469 |
325.5 |
| Mar 26 2021 |
1469 |
325.5 |
| Mar 19 2021 |
1460 |
325.5 |
| Mar 12 2021 |
1460 |
325.5 |
| Mar 05 2021 |
1460 |
325.5 |
| Feb 26 2021 |
1460 |
325.5 |
| Feb 19 2021 |
1438 |
325.5 |
| Feb 12 2021 |
1447 |
325.5 |
| Feb 05 2021 |
1451 |
325.5 |
| Jan 29 2021 |
1485 |
325.5 |
| Jan 22 2021 |
1470 |
325.5 |
| Jan 15 2021 |
1347 |
325.5 |
| Jan 08 2021 |
1850 |
325.5 |
| Jan 01 2021 |
1839 |
325.5 |
| Dec 25 2020 |
1891 |
325.5 |
| Dec 18 2020 |
1923 |
325.5 |
| Dec 11 2020 |
2290 |
325.5 |
| Dec 04 2020 |
2600 |
325.5 |
| Nov 27 2020 |
2512 |
325.5 |
| Nov 20 2020 |
2764 |
325.5 |
| Nov 13 2020 |
2506 |
311.03 |
| Nov 06 2020 |
2552 |
307.03 |
| Oct 30 2020 |
2813 |
311.79 |
| Oct 23 2020 |
3000 |
311.79 |
| Oct 16 2020 |
3105 |
311.79 |
| Oct 09 2020 |
3700 |
325.61 |
| Oct 02 2020 |
3786 |
324.77 |
| Sep 25 2020 |
3858 |
324.77 |
| Sep 18 2020 |
4346 |
334.2 |
| Sep 11 2020 |
4395 |
334.2 |
| Sep 04 2020 |
4349 |
332.11 |
| Aug 28 2020 |
4374 |
332.11 |
| Aug 21 2020 |
4401 |
332.11 |
| Aug 14 2020 |
4408 |
332.11 |
| Aug 07 2020 |
4451 |
332.11 |
| Jul 31 2020 |
4469 |
332.11 |
| Jul 24 2020 |
4469 |
332.11 |
| Jul 17 2020 |
4481 |
332.11 |
| Jul 10 2020 |
4498 |
332.11 |
| Jul 03 2020 |
4512 |
332.11 |
| Jun 26 2020 |
4512 |
332.11 |
| Jun 19 2020 |
4512 |
332.11 |
| Jun 12 2020 |
4514 |
332.11 |
| Jun 05 2020 |
4520 |
332.11 |
| May 29 2020 |
4529 |
332.11 |
| May 22 2020 |
4536 |
332.11 |
| May 15 2020 |
4536 |
332.11 |
| May 08 2020 |
4536 |
332.11 |
| May 01 2020 |
4539 |
332.11 |
| Apr 24 2020 |
4549 |
332.11 |
| Apr 17 2020 |
4549 |
332.11 |
| Apr 10 2020 |
4549 |
332.11 |
| Apr 03 2020 |
4549 |
332.11 |
| Mar 27 2020 |
4549 |
332.11 |
| Mar 20 2020 |
4549 |
332.11 |
| Mar 13 2020 |
4549 |
332.11 |
| Mar 06 2020 |
4549 |
332.11 |
| Feb 28 2020 |
4562 |
332.11 |
| Feb 21 2020 |
4575 |
332.11 |
| Feb 14 2020 |
4578 |
332.11 |
| Feb 07 2020 |
4580 |
332.11 |
| Jan 31 2020 |
4599 |
332.11 |
| Jan 24 2020 |
4370 |
332.11 |
| Jan 17 2020 |
4386 |
332.11 |
| Jan 10 2020 |
4752 |
332.11 |
| Jan 03 2020 |
4734 |
332.11 |
| Dec 27 2019 |
4732 |
332.11 |
| Dec 20 2019 |
4735 |
332.11 |
| Dec 13 2019 |
4758 |
332.11 |
| Dec 06 2019 |
4591 |
332.11 |
| Nov 29 2019 |
4678 |
332.11 |
| Nov 22 2019 |
4706 |
332.11 |
| Nov 15 2019 |
5360 |
343.74 |
| Nov 08 2019 |
6576 |
362.99 |
| Nov 01 2019 |
6054 |
354.6 |
| Oct 25 2019 |
6227 |
358.65 |
| Oct 18 2019 |
6122 |
358.65 |
| Oct 11 2019 |
6183 |
358.65 |
| Oct 04 2019 |
6878 |
369.06 |
| Sep 27 2019 |
7212 |
373.3 |
| Sep 20 2019 |
6280 |
361.2 |
| Sep 13 2019 |
5974 |
355.56 |
| Sep 06 2019 |
5819 |
355.56 |
| Aug 30 2019 |
5859 |
355.56 |
| Aug 23 2019 |
5890 |
355.56 |
| Aug 16 2019 |
5860 |
355.56 |
| Aug 09 2019 |
5860 |
355.56 |
| Aug 02 2019 |
5861 |
355.56 |
| Jul 26 2019 |
5860 |
355.56 |
| Jul 19 2019 |
5870 |
355.56 |
| Jul 12 2019 |
5882 |
355.56 |
| Jul 05 2019 |
5887 |
355.56 |
| Jun 28 2019 |
5897 |
355.56 |
| Jun 21 2019 |
5905 |
355.56 |
| Jun 14 2019 |
5895 |
355.56 |
| Jun 07 2019 |
5894 |
355.56 |
| May 31 2019 |
5904 |
355.56 |
| May 24 2019 |
5904 |
355.56 |
| May 17 2019 |
5918 |
355.56 |
| May 10 2019 |
5917 |
355.56 |
| May 03 2019 |
5926 |
355.56 |
| Apr 26 2019 |
5924 |
355.56 |
| Apr 19 2019 |
5926 |
355.56 |
| Apr 12 2019 |
5929 |
355.56 |
| Apr 05 2019 |
5929 |
355.56 |
| Mar 29 2019 |
5929 |
355.56 |
| Mar 22 2019 |
5927 |
355.56 |
| Mar 15 2019 |
5935 |
355.56 |
| Mar 08 2019 |
5922 |
355.56 |
| Mar 01 2019 |
5923 |
355.56 |
| Feb 22 2019 |
5918 |
355.56 |
| Feb 15 2019 |
5926 |
355.56 |
| Feb 08 2019 |
5915 |
355.56 |
| Feb 01 2019 |
5932 |
355.56 |
| Jan 25 2019 |
5929 |
355.56 |
| Jan 18 2019 |
5673 |
355.56 |
| Jan 11 2019 |
6023 |
355.56 |
| Jan 04 2019 |
6063 |
355.56 |
| Dec 28 2018 |
6079 |
355.56 |
| Dec 21 2018 |
6033 |
355.56 |
| Dec 14 2018 |
6023 |
355.56 |
| Dec 07 2018 |
6096 |
355.56 |
| Nov 30 2018 |
6165 |
355.56 |
| Nov 23 2018 |
6199 |
355.56 |
| Nov 16 2018 |
6272 |
355.56 |
| Nov 09 2018 |
6210 |
355.56 |
| Nov 02 2018 |
4379 |
324.76 |
| Oct 26 2018 |
4504 |
330 |
| Oct 19 2018 |
5493 |
346.16 |
| Oct 12 2018 |
5915 |
353.14 |
| Oct 05 2018 |
4844 |
337.58 |
| Sep 28 2018 |
4689 |
334.7 |
| Sep 21 2018 |
4703 |
334.7 |
| Sep 14 2018 |
4658 |
334.7 |
| Sep 07 2018 |
4654 |
334.7 |
| Aug 31 2018 |
4623 |
334.7 |
| Aug 24 2018 |
4618 |
334.7 |
| Aug 17 2018 |
4621 |
334.7 |
| Aug 10 2018 |
4623 |
334.7 |
| Aug 03 2018 |
4633 |
334.7 |
| Jul 27 2018 |
4641 |
334.7 |
| Jul 20 2018 |
4643 |
334.7 |
| Jul 13 2018 |
4640 |
334.7 |
| Jul 06 2018 |
4638 |
334.7 |
| Jun 29 2018 |
4673 |
334.7 |
| Jun 22 2018 |
4673 |
334.7 |
| Jun 15 2018 |
4676 |
334.7 |
| Jun 08 2018 |
4685 |
334.7 |
| Jun 01 2018 |
4681 |
334.7 |
| May 25 2018 |
4694 |
334.7 |
| May 18 2018 |
4693 |
334.7 |
| May 11 2018 |
4703 |
334.7 |
| May 04 2018 |
4737 |
334.7 |
| Apr 27 2018 |
4734 |
334.7 |
| Apr 20 2018 |
4751 |
334.7 |
| Apr 13 2018 |
4747 |
334.7 |
| Apr 06 2018 |
4747 |
334.7 |
| Mar 30 2018 |
4747 |
334.7 |
| Mar 23 2018 |
4747 |
334.7 |
| Mar 16 2018 |
4745 |
334.7 |
| Mar 09 2018 |
4745 |
334.7 |
| Mar 02 2018 |
4745 |
334.7 |
| Feb 23 2018 |
4746 |
334.7 |
| Feb 16 2018 |
4753 |
334.7 |
| Feb 09 2018 |
4744 |
334.7 |
| Feb 02 2018 |
4762 |
334.7 |
| Jan 26 2018 |
4785 |
334.7 |
| Jan 19 2018 |
4781 |
334.7 |
| Jan 12 2018 |
4545 |
334.7 |
| Jan 05 2018 |
4719 |
334.7 |
| Dec 29 2017 |
4733 |
334.7 |
| Dec 22 2017 |
4736 |
334.7 |
| Dec 15 2017 |
4727 |
334.7 |
| Dec 08 2017 |
4837 |
334.7 |
| Dec 01 2017 |
4843 |
334.7 |
| Nov 24 2017 |
4864 |
334.7 |
| Nov 17 2017 |
4843 |
334.7 |
| Nov 10 2017 |
4953 |
334.7 |
| Nov 03 2017 |
6186 |
356.55 |
| Oct 27 2017 |
6681 |
364.77 |
| Oct 20 2017 |
6691 |
364.77 |
| Oct 13 2017 |
6683 |
365.94 |
| Oct 06 2017 |
10716 |
414.87 |
| Sep 29 2017 |
9855 |
405.86 |
| Sep 22 2017 |
9357 |
400.23 |
| Sep 15 2017 |
9188 |
398.76 |
| Sep 08 2017 |
9150 |
398.76 |
| Sep 01 2017 |
8413 |
389.82 |
| Aug 25 2017 |
8031 |
385.07 |
| Aug 18 2017 |
8050 |
385.07 |
| Aug 11 2017 |
8016 |
385.07 |
| Aug 04 2017 |
8033 |
385.07 |
| Jul 28 2017 |
8031 |
385.07 |
| Jul 21 2017 |
8038 |
385.07 |
| Jul 14 2017 |
8041 |
385.07 |
| Jul 07 2017 |
8037 |
385.07 |
| Jun 30 2017 |
8045 |
385.07 |
| Jun 23 2017 |
8043 |
385.07 |
| Jun 16 2017 |
8043 |
385.07 |
| Jun 09 2017 |
8025 |
385.07 |
| Jun 02 2017 |
8021 |
385.07 |
| May 26 2017 |
7910 |
385.07 |
| May 19 2017 |
7926 |
385.07 |
| May 12 2017 |
7893 |
385.07 |
| May 05 2017 |
7877 |
385.07 |
| Apr 28 2017 |
7872 |
385.07 |
| Apr 21 2017 |
7857 |
385.07 |
| Apr 14 2017 |
7863 |
385.07 |
| Apr 07 2017 |
7864 |
385.07 |
| Mar 31 2017 |
7864 |
385.07 |
| Mar 24 2017 |
7865 |
385.07 |
| Mar 17 2017 |
7855 |
385.07 |
| Mar 10 2017 |
7864 |
385.07 |
| Mar 03 2017 |
7864 |
385.07 |
| Feb 24 2017 |
7871 |
385.07 |
| Feb 17 2017 |
7880 |
385.07 |
| Feb 10 2017 |
7895 |
385.07 |
| Feb 03 2017 |
7890 |
385.07 |
| Jan 27 2017 |
7908 |
385.07 |
| Jan 20 2017 |
7931 |
385.07 |
| Jan 13 2017 |
7938 |
385.07 |
| Jan 06 2017 |
8076 |
385.07 |
| Dec 30 2016 |
8124 |
385.07 |
| Dec 23 2016 |
8128 |
385.07 |
| Dec 16 2016 |
8140 |
385.07 |
| Dec 09 2016 |
8178 |
385.07 |
| Dec 02 2016 |
8305 |
385.07 |
| Nov 25 2016 |
8270 |
385.07 |
| Nov 18 2016 |
8303 |
385.07 |
| Nov 11 2016 |
8411 |
385.07 |
| Nov 04 2016 |
9008 |
392.25 |
| Oct 28 2016 |
8917 |
392.25 |
| Oct 21 2016 |
8980 |
392.25 |
| Oct 14 2016 |
8851 |
392.25 |
| Oct 07 2016 |
8822 |
392.25 |
| Sep 30 2016 |
7381 |
375.34 |
| Sep 23 2016 |
6323 |
363.1 |
| Sep 16 2016 |
6183 |
363.1 |
| Sep 09 2016 |
9065 |
399.97 |
| Sep 02 2016 |
9196 |
401.53 |
| Aug 26 2016 |
5295 |
349.38 |
| Aug 19 2016 |
5148 |
349.38 |
| Aug 12 2016 |
5140 |
349.38 |
| Aug 05 2016 |
5153 |
349.38 |
| Jul 29 2016 |
5153 |
349.38 |
| Jul 22 2016 |
5142 |
349.38 |
| Jun 28 2016 |
5143 |
349.38 |
| Jun 21 2016 |
5154 |
349.38 |
| Jun 14 2016 |
5154 |
349.38 |
| Jun 07 2016 |
5154 |
349.38 |
| May 31 2016 |
5154 |
349.38 |
| May 24 2016 |
5154 |
349.38 |
| May 17 2016 |
5149 |
349.38 |
| May 10 2016 |
5149 |
349.38 |
| May 03 2016 |
5149 |
349.38 |
| Apr 26 2016 |
5149 |
349.38 |
| Apr 19 2016 |
5144 |
349.38 |
| Apr 12 2016 |
5155 |
349.38 |
| Apr 05 2016 |
5155 |
349.38 |
| Mar 29 2016 |
5155 |
349.38 |
| Mar 22 2016 |
5154 |
349.38 |
| Mar 15 2016 |
5152 |
349.38 |
| Mar 08 2016 |
5157 |
349.38 |
| Mar 01 2016 |
5153 |
349.38 |
| Feb 23 2016 |
5146 |
349.38 |
| Feb 16 2016 |
5124 |
349.38 |
| Feb 09 2016 |
5124 |
349.38 |
| Feb 02 2016 |
5092 |
349.38 |
| Jan 26 2016 |
5106 |
349.38 |
| Jan 19 2016 |
5111 |
349.38 |
| Jan 12 2016 |
4840 |
349.38 |
| Jan 05 2016 |
5032 |
349.38 |
| Dec 29 2015 |
5029 |
349.38 |
| Dec 22 2015 |
4961 |
349.38 |
| Dec 15 2015 |
4898 |
349.38 |
| Dec 08 2015 |
4984 |
349.38 |
| Dec 01 2015 |
4947 |
349.38 |
| Nov 24 2015 |
4918 |
349.38 |
| Nov 17 2015 |
4693 |
349.38 |
| Nov 10 2015 |
4657 |
349.38 |
| Nov 03 2015 |
4707 |
349.38 |
| Oct 27 2015 |
4713 |
349.38 |
| Oct 20 2015 |
4664 |
349.38 |
| Oct 13 2015 |
5344 |
363.63 |
| Oct 06 2015 |
5229 |
361.26 |
| Sep 29 2015 |
5745 |
368.62 |
| Sep 22 2015 |
1888 |
369.23 |
| Sep 15 2015 |
422 |
353.7 |
| Sep 14 2015 |
4706 |
353.7 |
| Sep 07 2015 |
4731 |
353.7 |
| Aug 31 2015 |
4705 |
353.7 |
| Aug 24 2015 |
4681 |
353.7 |
| Aug 17 2015 |
4682 |
353.7 |
| Aug 10 2015 |
4687 |
353.7 |
| Aug 03 2015 |
4687 |
353.7 |
| Jul 27 2015 |
4687 |
353.7 |
| Jul 20 2015 |
4687 |
353.7 |
| Jul 13 2015 |
4687 |
353.7 |
| Jul 06 2015 |
4687 |
353.7 |
| Jun 29 2015 |
4687 |
353.7 |
| Jun 22 2015 |
4687 |
353.7 |
| Jun 15 2015 |
4687 |
353.7 |
| Jun 08 2015 |
4736 |
353.7 |
| Jun 01 2015 |
4736 |
353.7 |
| May 25 2015 |
4736 |
353.7 |
| May 18 2015 |
4736 |
353.7 |
| May 11 2015 |
4736 |
353.7 |
| May 04 2015 |
4736 |
353.7 |
| Apr 27 2015 |
4737 |
353.7 |
| Apr 20 2015 |
4732 |
353.7 |
| Apr 13 2015 |
4731 |
353.7 |
| Apr 06 2015 |
4735 |
353.7 |
| Mar 30 2015 |
4735 |
353.7 |
| Mar 23 2015 |
4739 |
353.7 |
| Mar 16 2015 |
4738 |
353.7 |
| Mar 09 2015 |
4738 |
353.7 |
| Mar 02 2015 |
4734 |
353.7 |
| Feb 23 2015 |
4685 |
353.7 |
| Feb 16 2015 |
4687 |
353.7 |
| Feb 09 2015 |
4696 |
353.7 |
| Feb 02 2015 |
4697 |
353.7 |
| Jan 26 2015 |
4698 |
353.7 |
| Jan 19 2015 |
4688 |
353.7 |
| Jan 12 2015 |
4605 |
353.7 |
| Jan 05 2015 |
4758 |
353.7 |
| Dec 29 2014 |
4744 |
353.7 |
| Dec 22 2014 |
4762 |
353.7 |
| Dec 15 2014 |
4642 |
353.7 |
| Dec 08 2014 |
4675 |
353.7 |
| Dec 01 2014 |
4713 |
353.7 |
| Nov 24 2014 |
4765 |
353.7 |
| Nov 17 2014 |
4810 |
353.7 |
| Nov 10 2014 |
4841 |
353.7 |
| Nov 03 2014 |
4789 |
353.7 |
| Oct 27 2014 |
4776 |
353.7 |
| Oct 20 2014 |
4835 |
353.7 |
| Oct 13 2014 |
4228 |
343.99 |
| Oct 06 2014 |
4278 |
343.99 |
| Sep 29 2014 |
4483 |
347.52 |
| Sep 22 2014 |
5422 |
362.46 |
| Sep 15 2014 |
5389 |
362.46 |
| Sep 08 2014 |
5751 |
368.12 |
| Sep 01 2014 |
5770 |
368.12 |
| Aug 25 2014 |
5784 |
368.12 |
| Aug 18 2014 |
5788 |
368.12 |
| Aug 11 2014 |
5788 |
368.12 |
| Aug 04 2014 |
5788 |
368.12 |
| Jul 28 2014 |
5788 |
368.12 |
| Jul 21 2014 |
5798 |
368.12 |
| Jul 14 2014 |
5798 |
368.12 |
| Jul 07 2014 |
5798 |
368.12 |
| Jun 30 2014 |
5798 |
368.12 |
| Jun 23 2014 |
5797 |
368.12 |
| Jun 16 2014 |
5797 |
368.12 |
| Jun 09 2014 |
5797 |
368.12 |
| Jun 02 2014 |
5797 |
368.12 |
| May 26 2014 |
5797 |
368.12 |
| May 19 2014 |
5797 |
368.12 |
| May 12 2014 |
5797 |
368.12 |
| May 05 2014 |
5797 |
368.12 |
| Apr 28 2014 |
5798 |
368.12 |
| Apr 21 2014 |
5798 |
368.12 |
| Apr 14 2014 |
5808 |
368.12 |
| Apr 07 2014 |
5808 |
368.12 |
| Mar 31 2014 |
5809 |
368.12 |
| Mar 24 2014 |
5809 |
368.12 |
| Mar 17 2014 |
5809 |
368.12 |
| Mar 10 2014 |
5809 |
368.12 |
| Mar 03 2014 |
5809 |
368.12 |
| Feb 24 2014 |
5806 |
368.12 |
| Feb 17 2014 |
5810 |
368.12 |
| Feb 10 2014 |
5808 |
368.12 |
| Feb 03 2014 |
5801 |
368.12 |
| Jan 27 2014 |
5860 |
368.12 |
| Jan 20 2014 |
5829 |
368.12 |
| Jan 13 2014 |
5700 |
368.12 |
| Jan 06 2014 |
5658 |
368.12 |
| Dec 30 2013 |
5727 |
368.12 |
| Dec 23 2013 |
5565 |
368.12 |
| Dec 16 2013 |
5490 |
368.12 |
| Dec 09 2013 |
5503 |
368.12 |
| Dec 02 2013 |
5603 |
368.12 |
| Nov 25 2013 |
5703 |
368.12 |
| Nov 18 2013 |
5734 |
368.12 |
| Nov 11 2013 |
5680 |
368.12 |
| Nov 04 2013 |
5703 |
368.12 |
| Oct 28 2013 |
5730 |
368.12 |
| Oct 21 2013 |
10177 |
428.17 |
| Oct 14 2013 |
7761 |
400.14 |
| Oct 07 2013 |
7747 |
400.14 |
| Sep 30 2013 |
7813 |
400.77 |
| Sep 23 2013 |
7810 |
400.77 |
| Sep 16 2013 |
7837 |
400.77 |
| Sep 09 2013 |
9338 |
419.06 |
| Sep 02 2013 |
9410 |
419.06 |
| Aug 26 2013 |
9382 |
419.06 |
| Aug 19 2013 |
9396 |
419.06 |
| Aug 12 2013 |
9395 |
419.06 |
| Aug 05 2013 |
9397 |
419.06 |
| Jul 29 2013 |
9398 |
419.06 |
| Jul 22 2013 |
9429 |
419.06 |
| Jul 15 2013 |
9429 |
419.06 |
| Jul 08 2013 |
9429 |
419.06 |
| Jul 01 2013 |
9429 |
419.06 |
| Jun 24 2013 |
9429 |
419.06 |
| Jun 17 2013 |
9429 |
419.06 |
| Jun 10 2013 |
9429 |
419.06 |
| Jun 03 2013 |
9429 |
419.06 |
| May 27 2013 |
9429 |
419.06 |
| May 20 2013 |
9429 |
419.06 |
| May 13 2013 |
9429 |
419.06 |
| May 06 2013 |
9429 |
419.06 |
| Apr 29 2013 |
9429 |
419.06 |
| Apr 22 2013 |
9409 |
419.06 |
| Apr 15 2013 |
9418 |
419.06 |
| Apr 08 2013 |
9418 |
419.06 |
| Apr 01 2013 |
9417 |
419.06 |
| Mar 25 2013 |
9415 |
419.06 |
| Mar 18 2013 |
9415 |
419.06 |
| Mar 11 2013 |
9415 |
419.06 |
| Mar 04 2013 |
9415 |
419.06 |
| Feb 25 2013 |
9415 |
419.06 |
| Feb 18 2013 |
9422 |
419.06 |
| Feb 11 2013 |
9432 |
419.06 |
| Feb 04 2013 |
9400 |
419.06 |
| Jan 28 2013 |
9445 |
419.06 |
| Jan 21 2013 |
9455 |
419.06 |
| Jan 14 2013 |
9533 |
419.06 |
| Jan 07 2013 |
9494 |
419.06 |
| Dec 31 2012 |
9504 |
419.06 |
| Dec 24 2012 |
9497 |
419.06 |
| Dec 17 2012 |
9516 |
419.06 |
| Dec 10 2012 |
9407 |
419.06 |
| Dec 03 2012 |
9544 |
419.06 |
| Nov 26 2012 |
9473 |
419.06 |
| Nov 19 2012 |
9548 |
419.06 |
| Nov 12 2012 |
9597 |
419.06 |
| Nov 05 2012 |
9559 |
419.06 |
| Oct 29 2012 |
9637 |
419.06 |
| Oct 22 2012 |
10564 |
428.85 |
| Oct 15 2012 |
10458 |
428.85 |
| Oct 02 2012 |
12656 |
455.64 |
| Sep 26 2012 |
12644 |
455.64 |
| Sep 20 2012 |
12514 |
455.64 |
