| Nov 09 2023 |
10320 |
698.75 |
| Nov 02 2023 |
10196 |
698.75 |
| Oct 26 2023 |
10325 |
698.75 |
| Oct 19 2023 |
10580 |
698.75 |
| Oct 12 2023 |
10517 |
698.75 |
| Oct 05 2023 |
10323 |
698.75 |
| Sep 28 2023 |
9834 |
698.75 |
| Sep 21 2023 |
9810 |
698.75 |
| Sep 14 2023 |
9752 |
698.75 |
| Sep 07 2023 |
9326 |
698.75 |
| Aug 31 2023 |
9207 |
698.75 |
| Aug 24 2023 |
9091 |
698.75 |
| Aug 17 2023 |
9160 |
698.75 |
| Aug 10 2023 |
9161 |
698.75 |
| Aug 03 2023 |
9167 |
698.75 |
| Jul 27 2023 |
9146 |
698.75 |
| Jul 20 2023 |
9125 |
698.75 |
| Jul 13 2023 |
9125 |
698.75 |
| Jul 06 2023 |
9115 |
698.75 |
| Jun 29 2023 |
9093 |
698.75 |
| Jun 22 2023 |
9093 |
698.75 |
| Jun 15 2023 |
9092 |
698.75 |
| Jun 08 2023 |
9099 |
698.75 |
| Jun 01 2023 |
9057 |
698.75 |
| May 25 2023 |
8983 |
698.75 |
| May 18 2023 |
8985 |
698.75 |
| May 11 2023 |
8984 |
698.75 |
| May 04 2023 |
8955 |
698.75 |
| Apr 27 2023 |
8965 |
698.75 |
| Apr 20 2023 |
8965 |
698.75 |
| Apr 13 2023 |
8963 |
698.75 |
| Apr 06 2023 |
8979 |
698.75 |
| Mar 30 2023 |
9052 |
698.75 |
| Mar 23 2023 |
9053 |
698.75 |
| Mar 16 2023 |
9051 |
698.75 |
| Mar 09 2023 |
9050 |
698.75 |
| Mar 02 2023 |
8977 |
698.75 |
| Feb 23 2023 |
8991 |
698.75 |
| Feb 16 2023 |
9037 |
698.75 |
| Feb 09 2023 |
9068 |
698.75 |
| Feb 02 2023 |
9105 |
698.75 |
| Jan 26 2023 |
9112 |
698.75 |
| Jan 19 2023 |
9125 |
698.75 |
| Jan 12 2023 |
9022 |
698.75 |
| Jan 05 2023 |
9509 |
698.75 |
| Dec 29 2022 |
9505 |
698.75 |
| Dec 22 2022 |
13239 |
698.75 |
| Dec 15 2022 |
13126 |
698.75 |
| Dec 08 2022 |
13145 |
698.75 |
| Dec 01 2022 |
13003 |
698.75 |
| Nov 24 2022 |
13004 |
698.75 |
| Sep 14 2018 |
11691 |
428.14 |
| Sep 07 2018 |
11654 |
428.14 |
| Aug 31 2018 |
11578 |
428.14 |
| Aug 24 2018 |
11534 |
428.14 |
| Aug 17 2018 |
11522 |
428.14 |
| Aug 10 2018 |
11529 |
428.14 |
| Aug 03 2018 |
11549 |
428.14 |
| Jul 27 2018 |
11555 |
428.14 |
| Jul 20 2018 |
11569 |
428.14 |
| Jul 13 2018 |
11568 |
428.14 |
| Jul 06 2018 |
11549 |
428.14 |
| Jun 29 2018 |
11602 |
428.14 |
| Jun 22 2018 |
11602 |
428.14 |
| Jun 15 2018 |
11621 |
428.14 |
| Jun 08 2018 |
11639 |
428.14 |
| Jun 01 2018 |
11633 |
428.14 |
| May 25 2018 |
11647 |
428.14 |
| May 18 2018 |
11626 |
428.14 |
| May 11 2018 |
11647 |
428.14 |
| May 04 2018 |
11700 |
428.14 |
| Apr 27 2018 |
11697 |
428.14 |
| Apr 20 2018 |
11733 |
428.14 |
| Apr 13 2018 |
11730 |
428.14 |
| Apr 06 2018 |
11730 |
428.14 |
| Mar 30 2018 |
11730 |
428.14 |
| Mar 23 2018 |
11730 |
428.14 |
| Mar 16 2018 |
11718 |
428.14 |
| Mar 09 2018 |
11718 |
428.14 |
| Mar 02 2018 |
11722 |
428.14 |
| Feb 23 2018 |
11722 |
428.14 |
| Feb 16 2018 |
11734 |
428.14 |
| Feb 09 2018 |
11722 |
428.14 |
| Feb 02 2018 |
11749 |
428.14 |
| Jan 26 2018 |
11782 |
428.14 |
| Jan 19 2018 |
11745 |
428.14 |
| Jan 12 2018 |
11387 |
428.14 |
| Jan 05 2018 |
11633 |
428.14 |
| Dec 29 2017 |
11654 |
428.14 |
| Dec 22 2017 |
11645 |
428.14 |
| Dec 15 2017 |
11611 |
428.14 |
| Dec 08 2017 |
11875 |
428.14 |
| Dec 01 2017 |
12017 |
428.14 |
| Nov 24 2017 |
12036 |
428.14 |
| Nov 17 2017 |
12094 |
428.14 |
| Nov 10 2017 |
12389 |
428.14 |
| Nov 03 2017 |
12365 |
428.14 |
| Oct 27 2017 |
9440 |
398.25 |
| Oct 20 2017 |
9433 |
398.25 |
| Oct 13 2017 |
9268 |
398.25 |
| Oct 06 2017 |
9209 |
398.25 |
| Sep 29 2017 |
9180 |
398.25 |
| Sep 22 2017 |
8915 |
395.4 |
| Sep 15 2017 |
10704 |
414.63 |
| Sep 08 2017 |
10819 |
416.64 |
| Sep 01 2017 |
10839 |
416.64 |
| Aug 25 2017 |
10861 |
416.64 |
| Aug 18 2017 |
10880 |
416.64 |
| Aug 11 2017 |
10828 |
416.64 |
| Aug 04 2017 |
10849 |
416.64 |
| Jul 28 2017 |
10847 |
416.64 |
| Jul 21 2017 |
10870 |
416.64 |
| Jul 14 2017 |
10876 |
416.64 |
| Jul 07 2017 |
10872 |
416.64 |
| Jun 30 2017 |
10884 |
416.64 |
| Jun 23 2017 |
10881 |
416.64 |
| Jun 16 2017 |
10884 |
416.64 |
| Jun 09 2017 |
10855 |
416.64 |
| Jun 02 2017 |
10852 |
416.64 |
| May 26 2017 |
10730 |
416.64 |
| May 19 2017 |
10753 |
416.64 |
| May 12 2017 |
10709 |
416.64 |
| May 05 2017 |
10684 |
416.64 |
| Apr 28 2017 |
10670 |
416.64 |
| Apr 21 2017 |
10653 |
416.64 |
| Apr 14 2017 |
10665 |
416.64 |
| Apr 07 2017 |
10666 |
416.64 |
| Mar 31 2017 |
10666 |
416.64 |
| Mar 24 2017 |
10667 |
416.64 |
| Mar 17 2017 |
10655 |
416.64 |
| Mar 10 2017 |
10666 |
416.64 |
| Mar 03 2017 |
10666 |
416.64 |
| Feb 24 2017 |
10670 |
416.64 |
| Feb 17 2017 |
10685 |
416.64 |
| Feb 10 2017 |
10705 |
416.64 |
| Feb 03 2017 |
10698 |
416.64 |
| Jan 27 2017 |
10710 |
416.64 |
| Jan 20 2017 |
10724 |
416.64 |
| Jan 13 2017 |
10738 |
416.64 |
| Jan 06 2017 |
10919 |
416.64 |
| Dec 30 2016 |
10984 |
416.64 |
| Dec 23 2016 |
10981 |
416.64 |
| Dec 16 2016 |
11019 |
416.64 |
| Dec 09 2016 |
11054 |
416.64 |
| Dec 02 2016 |
11240 |
416.64 |
| Nov 25 2016 |
11168 |
416.64 |
| Nov 18 2016 |
11254 |
416.64 |
| Nov 11 2016 |
11359 |
416.64 |
| Nov 04 2016 |
11352 |
416.64 |
| Oct 28 2016 |
13611 |
438.86 |
| Oct 21 2016 |
13694 |
438.86 |
| Oct 14 2016 |
13606 |
438.86 |
| Oct 07 2016 |
13582 |
438.86 |
| Sep 30 2016 |
14584 |
448.5 |
| Sep 23 2016 |
16914 |
470.96 |
| Sep 16 2016 |
14156 |
449.5 |
| Sep 09 2016 |
14704 |
454.81 |
| Sep 02 2016 |
13475 |
444.31 |
| Aug 26 2016 |
11374 |
423.93 |
| Aug 19 2016 |
11106 |
423.93 |
| Aug 12 2016 |
11095 |
423.93 |
| Aug 05 2016 |
11111 |
423.93 |
| Jul 29 2016 |
11112 |
423.93 |
| Jul 22 2016 |
11094 |
423.93 |
| Jun 28 2016 |
11095 |
423.93 |
| Jun 21 2016 |
11141 |
423.93 |
| Jun 14 2016 |
11141 |
423.93 |
| Jun 07 2016 |
11141 |
423.93 |
| May 31 2016 |
11143 |
423.93 |
| May 24 2016 |
11143 |
423.93 |
| May 17 2016 |
11131 |
423.93 |
| May 10 2016 |
11131 |
423.93 |
| May 03 2016 |
11132 |
423.93 |
| Apr 26 2016 |
11132 |
423.93 |
| Apr 19 2016 |
11124 |
423.93 |
| Apr 12 2016 |
11150 |
423.93 |
| Apr 05 2016 |
11150 |
423.93 |
| Mar 29 2016 |
11150 |
423.93 |
| Mar 22 2016 |
11145 |
423.93 |
| Mar 15 2016 |
11142 |
423.93 |
| Mar 08 2016 |
11152 |
423.93 |
| Mar 01 2016 |
11149 |
423.93 |
| Feb 23 2016 |
11144 |
423.93 |
| Feb 16 2016 |
11099 |
423.93 |
| Feb 09 2016 |
11099 |
423.93 |
| Feb 02 2016 |
11040 |
423.93 |
| Jan 26 2016 |
11065 |
423.93 |
| Jan 19 2016 |
11071 |
423.93 |
| Jan 12 2016 |
10692 |
423.93 |
| Jan 05 2016 |
10991 |
423.93 |
| Dec 29 2015 |
11004 |
423.93 |
| Dec 22 2015 |
10888 |
423.93 |
| Dec 15 2015 |
10806 |
423.93 |
| Dec 08 2015 |
10997 |
423.93 |
| Dec 01 2015 |
10956 |
423.93 |
| Nov 24 2015 |
10861 |
423.93 |
| Nov 17 2015 |
10578 |
423.93 |
| Nov 10 2015 |
10549 |
423.93 |
| Nov 03 2015 |
10585 |
423.93 |
| Oct 27 2015 |
10559 |
423.93 |
| Oct 20 2015 |
10469 |
423.93 |
| Oct 13 2015 |
10057 |
423.93 |
| Oct 06 2015 |
10098 |
423.93 |
| Sep 29 2015 |
10440 |
427 |
| Sep 22 2015 |
22505 |
416.48 |
| Sep 15 2015 |
28791 |
420.43 |
| Sep 14 2015 |
10696 |
432.67 |
| Sep 07 2015 |
11173 |
437.34 |
| Aug 31 2015 |
11146 |
437.34 |
| Aug 24 2015 |
11078 |
437.34 |
| Aug 17 2015 |
11097 |
437.34 |
| Aug 10 2015 |
11107 |
437.34 |
| Aug 03 2015 |
11107 |
437.34 |
| Jul 27 2015 |
11107 |
437.34 |
| Jul 20 2015 |
11106 |
437.34 |
| Jul 13 2015 |
11106 |
437.34 |
| Jul 06 2015 |
11106 |
437.34 |
| Jun 29 2015 |
11106 |
437.34 |
| Jun 22 2015 |
11106 |
437.34 |
| Jun 15 2015 |
11106 |
437.34 |
| Jun 08 2015 |
11192 |
437.34 |
| Jun 01 2015 |
11192 |
437.34 |
| May 25 2015 |
11192 |
437.34 |
| May 18 2015 |
11192 |
437.34 |
| May 11 2015 |
11192 |
437.34 |
| May 04 2015 |
11192 |
437.34 |
| Apr 27 2015 |
11182 |
437.34 |
| Apr 20 2015 |
11173 |
437.34 |
| Apr 13 2015 |
11173 |
437.34 |
| Apr 06 2015 |
11191 |
437.34 |
| Mar 30 2015 |
11191 |
437.34 |
| Mar 23 2015 |
11204 |
437.34 |
| Mar 16 2015 |
11198 |
437.34 |
| Mar 09 2015 |
11197 |
437.34 |
| Mar 02 2015 |
11180 |
437.34 |
| Feb 23 2015 |
11093 |
437.34 |
| Feb 16 2015 |
11083 |
437.34 |
| Feb 09 2015 |
11093 |
437.34 |
| Feb 02 2015 |
11098 |
437.34 |
| Jan 26 2015 |
11088 |
437.34 |
| Jan 19 2015 |
11071 |
437.34 |
| Jan 12 2015 |
10956 |
437.34 |
| Jan 05 2015 |
11220 |
437.34 |
| Dec 29 2014 |
11203 |
437.34 |
| Dec 22 2014 |
11248 |
437.34 |
| Dec 15 2014 |
11058 |
437.34 |
| Dec 08 2014 |
11132 |
437.34 |
| Dec 01 2014 |
11141 |
437.34 |
| Nov 24 2014 |
11146 |
437.34 |
| Nov 17 2014 |
11236 |
437.34 |
| Nov 10 2014 |
11490 |
439.23 |
| Nov 03 2014 |
11390 |
439.23 |
| Oct 27 2014 |
11386 |
439.23 |
| Oct 20 2014 |
11584 |
439.23 |
| Oct 13 2014 |
11505 |
439.23 |
| Oct 06 2014 |
13236 |
458.5 |
| Sep 29 2014 |
13073 |
455.16 |
| Sep 22 2014 |
14666 |
469.37 |
| Sep 15 2014 |
18682 |
509.84 |
| Sep 08 2014 |
14153 |
466.1 |
| Sep 01 2014 |
14229 |
466.1 |
| Aug 25 2014 |
14241 |
466.1 |
| Aug 18 2014 |
14248 |
466.1 |
| Aug 11 2014 |
14248 |
466.1 |
| Aug 04 2014 |
14248 |
466.1 |
| Jul 28 2014 |
14248 |
466.1 |
| Jul 21 2014 |
14267 |
466.1 |
| Jul 14 2014 |
14267 |
466.1 |
| Jul 07 2014 |
14267 |
466.1 |
| Jun 30 2014 |
14267 |
466.1 |
| Jun 23 2014 |
14267 |
466.1 |
| Jun 16 2014 |
14267 |
466.1 |
| Jun 09 2014 |
14267 |
466.1 |
| Jun 02 2014 |
14267 |
466.1 |
| May 26 2014 |
14267 |
466.1 |
| May 19 2014 |
14267 |
466.1 |
| May 12 2014 |
14267 |
466.1 |
| May 05 2014 |
14267 |
466.1 |
| Apr 28 2014 |
14268 |
466.1 |
| Apr 21 2014 |
14268 |
466.1 |
| Apr 14 2014 |
14292 |
466.1 |
| Apr 07 2014 |
14292 |
466.1 |
| Mar 31 2014 |
14293 |
466.1 |
| Mar 24 2014 |
14293 |
466.1 |
| Mar 17 2014 |
14293 |
466.1 |
| Mar 10 2014 |
14293 |
466.1 |
| Mar 03 2014 |
14293 |
466.1 |
| Feb 24 2014 |
14288 |
466.1 |
| Feb 17 2014 |
14302 |
466.1 |
| Feb 10 2014 |
14301 |
466.1 |
| Feb 03 2014 |
14289 |
466.1 |
| Jan 27 2014 |
14352 |
466.1 |
| Jan 20 2014 |
14314 |
466.1 |
| Jan 13 2014 |
14130 |
466.1 |
| Jan 06 2014 |
14084 |
466.1 |
| Dec 30 2013 |
14213 |
466.1 |
| Dec 23 2013 |
14013 |
466.1 |
| Dec 16 2013 |
13835 |
466.1 |
| Dec 09 2013 |
13872 |
466.1 |
| Dec 02 2013 |
13068 |
456.57 |
| Nov 25 2013 |
15054 |
473.17 |
| Nov 18 2013 |
14000 |
462.5 |
| Nov 11 2013 |
13955 |
462.5 |
| Nov 04 2013 |
13865 |
462.5 |
| Oct 28 2013 |
13778 |
462.5 |
| Oct 21 2013 |
13503 |
462.5 |
| Oct 14 2013 |
13434 |
462.5 |
| Oct 07 2013 |
13417 |
462.5 |
| Sep 30 2013 |
17853 |
508.49 |
| Sep 23 2013 |
14184 |
470.55 |
| Sep 16 2013 |
13694 |
465.96 |
| Sep 09 2013 |
14106 |
470.27 |
| Sep 02 2013 |
14203 |
470.27 |
| Aug 26 2013 |
14162 |
470.27 |
| Aug 19 2013 |
14177 |
470.27 |
| Aug 12 2013 |
14177 |
470.27 |
| Aug 05 2013 |
14179 |
470.27 |
| Jul 29 2013 |
14180 |
470.27 |
| Jul 22 2013 |
14219 |
470.27 |
| Jul 15 2013 |
14219 |
470.27 |
| Jul 08 2013 |
14219 |
470.27 |
| Jul 01 2013 |
14219 |
470.27 |
| Jun 24 2013 |
14220 |
470.27 |
| Jun 17 2013 |
14220 |
470.27 |
| Jun 10 2013 |
14220 |
470.27 |
| Jun 03 2013 |
14220 |
470.27 |
| May 27 2013 |
14220 |
470.27 |
| May 20 2013 |
14220 |
470.27 |
| May 13 2013 |
14220 |
470.27 |
| May 06 2013 |
14220 |
470.27 |
| Apr 29 2013 |
14220 |
470.27 |
| Apr 22 2013 |
14180 |
470.27 |
| Apr 15 2013 |
14187 |
470.27 |
| Apr 08 2013 |
14187 |
470.27 |
| Apr 01 2013 |
14188 |
470.27 |
| Mar 25 2013 |
14178 |
470.27 |
| Mar 18 2013 |
14178 |
470.27 |
| Mar 11 2013 |
14178 |
470.27 |
| Mar 04 2013 |
14178 |
470.27 |
| Feb 25 2013 |
14178 |
470.27 |
| Feb 18 2013 |
14187 |
470.27 |
| Feb 11 2013 |
14196 |
470.27 |
| Feb 04 2013 |
14162 |
470.27 |
| Jan 28 2013 |
14203 |
470.27 |
| Jan 21 2013 |
14223 |
470.27 |
| Jan 14 2013 |
14308 |
470.27 |
| Jan 07 2013 |
14259 |
470.27 |
| Dec 31 2012 |
14261 |
470.27 |
| Dec 24 2012 |
14263 |
470.27 |
| Dec 17 2012 |
14291 |
470.27 |
| Dec 10 2012 |
13546 |
464.32 |
| Dec 03 2012 |
12570 |
452.18 |
| Nov 26 2012 |
12461 |
452.18 |
| Nov 19 2012 |
12534 |
452.18 |
| Nov 12 2012 |
12631 |
452.18 |
| Nov 05 2012 |
12661 |
452.18 |
| Oct 29 2012 |
12759 |
452.18 |
| Oct 22 2012 |
12800 |
452.18 |
| Oct 15 2012 |
12637 |
452.18 |
| Oct 02 2012 |
12359 |
452.18 |
| Sep 26 2012 |
12346 |
452.18 |
| Sep 20 2012 |
12207 |
452.18 |
