| Dec 08 2017 |
24610 |
560.49 |
| Dec 01 2017 |
24897 |
560.49 |
| Nov 24 2017 |
24948 |
560.49 |
| Nov 17 2017 |
25269 |
560.49 |
| Nov 10 2017 |
25956 |
560.49 |
| Nov 03 2017 |
26068 |
560.49 |
| Oct 27 2017 |
26169 |
560.49 |
| Oct 20 2017 |
26114 |
560.49 |
| Oct 13 2017 |
25832 |
560.49 |
| Oct 06 2017 |
25563 |
560.49 |
| Sep 29 2017 |
25528 |
560.49 |
| Sep 22 2017 |
25401 |
560.49 |
| Sep 15 2017 |
25345 |
560.49 |
| Sep 08 2017 |
25076 |
560.49 |
| Sep 01 2017 |
25112 |
560.49 |
| Aug 25 2017 |
25098 |
560.49 |
| Aug 18 2017 |
25129 |
560.49 |
| Aug 11 2017 |
24999 |
560.49 |
| Aug 04 2017 |
25028 |
560.49 |
| Jul 28 2017 |
25024 |
560.49 |
| Jul 21 2017 |
25051 |
560.49 |
| Jul 14 2017 |
25050 |
560.49 |
| Jul 07 2017 |
25043 |
560.49 |
| Jun 30 2017 |
25054 |
560.49 |
| Jun 23 2017 |
25051 |
560.49 |
| Jun 16 2017 |
25053 |
560.49 |
| Jun 09 2017 |
25022 |
560.49 |
| Jun 02 2017 |
25029 |
560.49 |
| May 26 2017 |
24831 |
560.49 |
| May 19 2017 |
24866 |
560.49 |
| May 12 2017 |
24807 |
560.49 |
| May 05 2017 |
24715 |
560.49 |
| Apr 28 2017 |
24679 |
560.49 |
| Apr 21 2017 |
24649 |
560.49 |
| Apr 14 2017 |
24688 |
560.49 |
| Apr 07 2017 |
24689 |
560.49 |
| Mar 31 2017 |
24688 |
560.49 |
| Mar 24 2017 |
24690 |
560.49 |
| Mar 17 2017 |
24682 |
560.49 |
| Mar 10 2017 |
24702 |
560.49 |
| Mar 03 2017 |
24702 |
560.49 |
| Feb 24 2017 |
24706 |
560.49 |
| Feb 17 2017 |
24724 |
560.49 |
| Feb 10 2017 |
24750 |
560.49 |
| Feb 03 2017 |
24743 |
560.49 |
| Jan 27 2017 |
24717 |
560.49 |
| Jan 20 2017 |
24732 |
560.49 |
| Jan 13 2017 |
24762 |
560.49 |
| Jan 06 2017 |
25076 |
560.49 |
| Dec 30 2016 |
25163 |
560.49 |
| Dec 23 2016 |
25159 |
560.49 |
| Dec 16 2016 |
25205 |
560.49 |
| Nov 25 2016 |
21374 |
513.65 |
| Nov 18 2016 |
21672 |
513.65 |
| Nov 11 2016 |
21987 |
513.65 |
| Nov 04 2016 |
25078 |
542.01 |
| Oct 28 2016 |
25076 |
542.01 |
| Oct 21 2016 |
24292 |
533.65 |
| Oct 14 2016 |
24341 |
533.65 |
| Oct 07 2016 |
24183 |
533.65 |
| Sep 30 2016 |
24121 |
533.65 |
| Sep 23 2016 |
23643 |
533.65 |
| Sep 16 2016 |
23215 |
533.65 |
| Sep 09 2016 |
22919 |
533.65 |
| Sep 02 2016 |
22828 |
533.65 |
| Aug 26 2016 |
22854 |
533.65 |
| Aug 19 2016 |
22415 |
533.65 |
| Aug 12 2016 |
22400 |
533.65 |
| Aug 05 2016 |
22421 |
533.65 |
| Jul 29 2016 |
22423 |
533.65 |
| Jul 22 2016 |
22395 |
533.65 |
| Jun 28 2016 |
22397 |
533.65 |
| Jun 21 2016 |
22463 |
533.65 |
| Jun 14 2016 |
22463 |
533.65 |
| Jun 07 2016 |
22465 |
533.65 |
| May 31 2016 |
22474 |
533.65 |
| May 24 2016 |
22474 |
533.65 |
| May 17 2016 |
22454 |
533.65 |
| May 10 2016 |
22455 |
533.65 |
| May 03 2016 |
22463 |
533.65 |
| Apr 26 2016 |
22456 |
533.65 |
| Apr 19 2016 |
22422 |
533.65 |
| Apr 12 2016 |
22472 |
533.65 |
| Apr 05 2016 |
22472 |
533.65 |
| Mar 29 2016 |
22472 |
533.65 |
| Mar 22 2016 |
22456 |
533.65 |
| Mar 15 2016 |
22454 |
533.65 |
| Mar 08 2016 |
22475 |
533.65 |
| Mar 01 2016 |
22471 |
533.65 |
| Feb 23 2016 |
22470 |
533.65 |
| Feb 16 2016 |
22396 |
533.65 |
| Feb 09 2016 |
22396 |
533.65 |
| Feb 02 2016 |
22334 |
533.65 |
| Jan 26 2016 |
22381 |
533.65 |
| Jan 19 2016 |
22389 |
533.65 |
| Jan 12 2016 |
21949 |
533.65 |
| Jan 05 2016 |
22381 |
533.65 |
| Dec 29 2015 |
22405 |
533.65 |
| Dec 22 2015 |
22224 |
533.65 |
| Dec 15 2015 |
22130 |
533.65 |
| Dec 08 2015 |
22460 |
533.65 |
| Dec 01 2015 |
23529 |
543.64 |
| Nov 24 2015 |
23310 |
543.64 |
| Nov 17 2015 |
23008 |
543.64 |
| Nov 10 2015 |
26766 |
583.86 |
| Nov 03 2015 |
26869 |
583.86 |
| Oct 27 2015 |
32311 |
650.82 |
| Oct 20 2015 |
32354 |
650.82 |
| Oct 13 2015 |
31690 |
650.82 |
| Oct 06 2015 |
31562 |
650.82 |
| Sep 29 2015 |
25848 |
579.15 |
| Sep 22 2015 |
10969 |
579.15 |
| Sep 15 2015 |
3646 |
579.15 |
| Sep 14 2015 |
24827 |
579.15 |
| Sep 07 2015 |
24747 |
579.15 |
| Aug 31 2015 |
24804 |
579.15 |
| Aug 24 2015 |
24706 |
579.15 |
| Aug 17 2015 |
24751 |
579.15 |
| Aug 10 2015 |
24768 |
579.15 |
| Aug 03 2015 |
24768 |
579.15 |
| Jul 27 2015 |
24768 |
579.15 |
| Jul 20 2015 |
24767 |
579.15 |
| Jul 13 2015 |
24767 |
579.15 |
| Jul 06 2015 |
24767 |
579.15 |
| Jun 29 2015 |
24767 |
579.15 |
| Jun 22 2015 |
24767 |
579.15 |
| Jun 15 2015 |
24767 |
579.15 |
| Jun 08 2015 |
24945 |
579.15 |
| Jun 01 2015 |
24945 |
579.15 |
| May 25 2015 |
24945 |
579.15 |
| May 18 2015 |
24945 |
579.15 |
| May 11 2015 |
24945 |
579.15 |
| May 04 2015 |
24945 |
579.15 |
| Apr 27 2015 |
24918 |
579.15 |
| Apr 20 2015 |
24901 |
579.15 |
| Apr 13 2015 |
24900 |
579.15 |
| Apr 06 2015 |
24939 |
579.15 |
| Mar 30 2015 |
24939 |
579.15 |
| Mar 23 2015 |
24959 |
579.15 |
| Mar 16 2015 |
24935 |
579.15 |
| Mar 09 2015 |
24934 |
579.15 |
| Mar 02 2015 |
24923 |
579.15 |
| Feb 23 2015 |
24753 |
579.15 |
| Feb 16 2015 |
24723 |
579.15 |
| Feb 09 2015 |
24733 |
579.15 |
| Feb 02 2015 |
24741 |
579.15 |
| Jan 26 2015 |
24724 |
579.15 |
| Jan 19 2015 |
24693 |
579.15 |
| Jan 12 2015 |
24546 |
579.15 |
| Jan 05 2015 |
24868 |
579.15 |
| Dec 29 2014 |
24891 |
579.15 |
| Dec 22 2014 |
24939 |
579.15 |
| Dec 15 2014 |
24567 |
579.15 |
| Dec 08 2014 |
24846 |
579.15 |
| Dec 01 2014 |
24990 |
579.15 |
| Nov 24 2014 |
25018 |
579.15 |
| Nov 17 2014 |
18445 |
507.48 |
| Nov 10 2014 |
17884 |
500.76 |
| Nov 03 2014 |
17824 |
500.76 |
| Oct 27 2014 |
17814 |
500.76 |
| Oct 20 2014 |
18005 |
500.76 |
| Oct 13 2014 |
17845 |
500.76 |
| Oct 06 2014 |
16898 |
494.05 |
| Sep 29 2014 |
20700 |
528.96 |
| Sep 22 2014 |
20750 |
528.96 |
| Sep 15 2014 |
19636 |
519.66 |
| Sep 08 2014 |
19502 |
519.66 |
| Sep 01 2014 |
20075 |
524.74 |
| Aug 25 2014 |
20107 |
524.74 |
| Aug 18 2014 |
20114 |
524.74 |
| Aug 11 2014 |
20114 |
524.74 |
| Aug 04 2014 |
20114 |
524.74 |
| Jul 28 2014 |
20114 |
524.74 |
| Jul 21 2014 |
20133 |
524.74 |
| Jul 14 2014 |
20133 |
524.74 |
| Jul 07 2014 |
20133 |
524.74 |
| Jun 30 2014 |
20133 |
524.74 |
| Jun 23 2014 |
20133 |
524.74 |
| Jun 16 2014 |
20133 |
524.74 |
| Jun 09 2014 |
20133 |
524.74 |
| Jun 02 2014 |
20133 |
524.74 |
| May 26 2014 |
20133 |
524.74 |
| May 19 2014 |
20133 |
524.74 |
| May 12 2014 |
20135 |
524.74 |
| May 05 2014 |
20135 |
524.74 |
| Apr 28 2014 |
20136 |
524.74 |
| Apr 21 2014 |
20136 |
524.74 |
| Apr 14 2014 |
20151 |
524.74 |
| Apr 07 2014 |
20151 |
524.74 |
| Mar 31 2014 |
20152 |
524.74 |
| Mar 24 2014 |
20152 |
524.74 |
| Mar 17 2014 |
20152 |
524.74 |
| Mar 10 2014 |
20151 |
524.74 |
| Mar 03 2014 |
20151 |
524.74 |
| Feb 24 2014 |
20144 |
524.74 |
| Feb 17 2014 |
20159 |
524.74 |
| Feb 10 2014 |
20158 |
524.74 |
| Feb 03 2014 |
20149 |
524.74 |
| Jan 27 2014 |
20211 |
524.74 |
| Jan 20 2014 |
20154 |
524.74 |
| Jan 13 2014 |
20494 |
530.49 |
| Jan 06 2014 |
20445 |
530.49 |
| Dec 30 2013 |
20049 |
524.74 |
| Dec 23 2013 |
19834 |
524.74 |
| Dec 16 2013 |
19631 |
524.74 |
| Dec 09 2013 |
21848 |
548.82 |
| Dec 02 2013 |
22094 |
548.82 |
| Nov 25 2013 |
18909 |
511.26 |
| Nov 18 2013 |
21898 |
541.48 |
| Nov 11 2013 |
21941 |
541.48 |
| Nov 04 2013 |
21871 |
541.48 |
| Oct 28 2013 |
21645 |
541.48 |
| Oct 21 2013 |
18917 |
517.67 |
| Oct 14 2013 |
18932 |
517.67 |
| Oct 07 2013 |
19094 |
521 |
| Sep 30 2013 |
18974 |
521 |
| Sep 23 2013 |
20668 |
540.08 |
| Sep 16 2013 |
19692 |
530.98 |
| Sep 09 2013 |
20539 |
542.28 |
| Sep 02 2013 |
20685 |
542.28 |
| Aug 26 2013 |
20644 |
542.28 |
| Aug 19 2013 |
20665 |
542.28 |
| Aug 12 2013 |
20666 |
542.28 |
| Aug 05 2013 |
20668 |
542.28 |
| Jul 29 2013 |
20669 |
542.28 |
| Jul 22 2013 |
20716 |
542.28 |
| Jul 15 2013 |
20716 |
542.28 |
| Jul 08 2013 |
20716 |
542.28 |
| Jul 01 2013 |
20716 |
542.28 |
| Jun 24 2013 |
20717 |
542.28 |
| Jun 17 2013 |
20717 |
542.28 |
| Jun 10 2013 |
20717 |
542.28 |
| Jun 03 2013 |
20717 |
542.28 |
| May 27 2013 |
20717 |
542.28 |
| May 20 2013 |
20717 |
542.28 |
| May 13 2013 |
20717 |
542.28 |
| May 06 2013 |
20717 |
542.28 |
| Apr 29 2013 |
20717 |
542.28 |
| Apr 22 2013 |
20678 |
542.28 |
| Apr 15 2013 |
20685 |
542.28 |
| Apr 08 2013 |
20685 |
542.28 |
| Apr 01 2013 |
20685 |
542.28 |
| Mar 25 2013 |
20672 |
542.28 |
| Mar 18 2013 |
20672 |
542.28 |
| Mar 11 2013 |
20672 |
542.28 |
| Mar 04 2013 |
20672 |
542.28 |
| Feb 25 2013 |
20672 |
542.28 |
| Feb 18 2013 |
20675 |
542.28 |
| Feb 11 2013 |
20684 |
542.28 |
| Feb 04 2013 |
20649 |
542.28 |
| Jan 28 2013 |
20690 |
542.28 |
| Jan 21 2013 |
20708 |
542.28 |
| Jan 14 2013 |
20817 |
542.28 |
| Jan 07 2013 |
20774 |
542.28 |
| Dec 31 2012 |
20783 |
542.28 |
| Dec 24 2012 |
20795 |
542.28 |
| Dec 17 2012 |
20792 |
542.28 |
| Dec 10 2012 |
20589 |
542.28 |
| Dec 03 2012 |
21044 |
545.63 |
| Nov 26 2012 |
23230 |
575.57 |
| Nov 19 2012 |
23285 |
575.57 |
| Nov 12 2012 |
23401 |
575.57 |
| Nov 05 2012 |
23420 |
575.57 |
| Oct 29 2012 |
23624 |
575.57 |
| Oct 22 2012 |
24337 |
587.94 |
| Oct 15 2012 |
23906 |
585.09 |
| Oct 02 2012 |
22188 |
574.11 |
| Sep 26 2012 |
22154 |
574.11 |
| Sep 20 2012 |
21852 |
574.11 |
