| Nov 11 2013 |
15723 |
478.71 |
| Nov 04 2013 |
15598 |
478.71 |
| Oct 28 2013 |
15455 |
478.71 |
| Oct 21 2013 |
15157 |
478.71 |
| Oct 14 2013 |
13991 |
467.55 |
| Oct 07 2013 |
13950 |
467.55 |
| Sep 30 2013 |
13953 |
467.55 |
| Sep 23 2013 |
13895 |
467.55 |
| Sep 16 2013 |
13862 |
467.55 |
| Sep 09 2013 |
11608 |
444.23 |
| Sep 02 2013 |
11682 |
444.23 |
| Aug 26 2013 |
11653 |
444.23 |
| Aug 19 2013 |
11674 |
444.23 |
| Aug 12 2013 |
11674 |
444.23 |
| Aug 05 2013 |
11676 |
444.23 |
| Jul 29 2013 |
11677 |
444.23 |
| Jul 22 2013 |
11714 |
444.23 |
| Jul 15 2013 |
11714 |
444.23 |
| Jul 08 2013 |
11714 |
444.23 |
| Jul 01 2013 |
11714 |
444.23 |
| Jun 24 2013 |
11715 |
444.23 |
| Jun 17 2013 |
11715 |
444.23 |
| Jun 10 2013 |
11715 |
444.23 |
| Jun 03 2013 |
11715 |
444.23 |
| May 27 2013 |
11715 |
444.23 |
| May 20 2013 |
11715 |
444.23 |
| May 13 2013 |
11715 |
444.23 |
| May 06 2013 |
11715 |
444.23 |
| Apr 29 2013 |
11715 |
444.23 |
| Apr 22 2013 |
11685 |
444.23 |
| Apr 15 2013 |
11693 |
444.23 |
| Apr 08 2013 |
11693 |
444.23 |
| Apr 01 2013 |
11693 |
444.23 |
| Mar 25 2013 |
11688 |
444.23 |
| Mar 18 2013 |
11688 |
444.23 |
| Mar 11 2013 |
11688 |
444.23 |
| Mar 04 2013 |
11688 |
444.23 |
| Feb 25 2013 |
11688 |
444.23 |
| Feb 18 2013 |
11696 |
444.23 |
| Feb 11 2013 |
11705 |
444.23 |
| Feb 04 2013 |
11671 |
444.23 |
| Jan 28 2013 |
11719 |
444.23 |
| Jan 21 2013 |
11734 |
444.23 |
| Jan 14 2013 |
11805 |
444.23 |
| Jan 07 2013 |
11761 |
444.23 |
| Dec 31 2012 |
11766 |
444.23 |
| Dec 24 2012 |
11768 |
444.23 |
| Dec 17 2012 |
11778 |
444.23 |
| Dec 10 2012 |
11625 |
444.23 |
| Dec 03 2012 |
11808 |
444.23 |
| Nov 26 2012 |
10623 |
432.74 |
| Nov 19 2012 |
10726 |
432.74 |
| Nov 12 2012 |
10796 |
432.74 |
| Nov 05 2012 |
10789 |
432.74 |
| Oct 29 2012 |
10887 |
432.74 |
| Oct 22 2012 |
6245 |
374.3 |
| Oct 15 2012 |
14239 |
469.5 |
| Oct 02 2012 |
13885 |
469.5 |
| Sep 26 2012 |
13858 |
469.5 |
| Sep 20 2012 |
13719 |
469.5 |
