| Sep 02 2021 |
7284 |
504.65 |
| Aug 26 2021 |
7187 |
504.65 |
| Aug 19 2021 |
7200 |
504.65 |
| Aug 12 2021 |
7191 |
504.65 |
| Aug 05 2021 |
7284 |
504.65 |
| Jul 29 2021 |
7337 |
504.65 |
| Jun 03 2021 |
7429 |
504.65 |
| Sep 04 2020 |
17286 |
504.65 |
| Aug 28 2020 |
17420 |
504.65 |
| Aug 21 2020 |
17478 |
504.65 |
| Aug 14 2020 |
17499 |
504.65 |
| Aug 07 2020 |
17638 |
504.65 |
| Jul 31 2020 |
17718 |
504.65 |
| Jul 24 2020 |
17718 |
504.65 |
| Jul 17 2020 |
17747 |
504.65 |
| Jul 10 2020 |
17782 |
504.65 |
| Jul 03 2020 |
17853 |
504.65 |
| Jun 26 2020 |
17853 |
504.65 |
| Jun 19 2020 |
17853 |
504.65 |
| Jun 12 2020 |
17862 |
504.65 |
| Jun 05 2020 |
17892 |
504.65 |
| May 29 2020 |
17920 |
504.65 |
| May 22 2020 |
17958 |
504.65 |
| May 15 2020 |
17958 |
504.65 |
| May 08 2020 |
17965 |
504.65 |
| May 01 2020 |
17976 |
504.65 |
| Apr 24 2020 |
18033 |
504.65 |
| Apr 17 2020 |
18034 |
504.65 |
| Apr 10 2020 |
18034 |
504.65 |
| Apr 03 2020 |
18034 |
504.65 |
| Mar 27 2020 |
18034 |
504.65 |
| Mar 20 2020 |
18048 |
504.65 |
| Mar 13 2020 |
18048 |
504.65 |
| Mar 06 2020 |
18048 |
504.65 |
| Feb 28 2020 |
18023 |
504.65 |
| Feb 21 2020 |
18082 |
504.65 |
| Feb 14 2020 |
18094 |
504.65 |
| Feb 07 2020 |
18117 |
504.65 |
| Jan 31 2020 |
18135 |
504.65 |
| Jan 24 2020 |
17744 |
504.65 |
| Jan 17 2020 |
17790 |
504.65 |
| Jan 10 2020 |
18492 |
504.65 |
| Jan 03 2020 |
18365 |
504.65 |
| Dec 27 2019 |
18388 |
504.65 |
| Dec 20 2019 |
18422 |
504.65 |
| Dec 13 2019 |
18522 |
504.65 |
| Dec 06 2019 |
18391 |
504.65 |
| Nov 29 2019 |
18803 |
504.65 |
| Nov 22 2019 |
18912 |
504.65 |
| Nov 15 2019 |
19098 |
504.65 |
| Nov 08 2019 |
19350 |
504.65 |
| Nov 01 2019 |
19448 |
504.65 |
| Oct 25 2019 |
19469 |
504.65 |
| Oct 18 2019 |
20311 |
518.86 |
| Oct 11 2019 |
20644 |
518.86 |
| Oct 04 2019 |
20718 |
518.86 |
| Sep 27 2019 |
20664 |
518.86 |
| Sep 20 2019 |
20375 |
518.86 |
| Sep 16 2016 |
15981 |
465.61 |
| Sep 09 2016 |
15096 |
458.51 |
| Sep 02 2016 |
15051 |
458.51 |
| Aug 26 2016 |
15079 |
458.51 |
| Aug 19 2016 |
14757 |
458.51 |
| Aug 12 2016 |
14744 |
458.51 |
| Aug 05 2016 |
14761 |
458.51 |
| Jul 29 2016 |
14762 |
458.51 |
| Jul 22 2016 |
14741 |
458.51 |
| Jun 28 2016 |
14742 |
458.51 |
| Jun 21 2016 |
14796 |
458.51 |
| Jun 14 2016 |
14796 |
458.51 |
| Jun 07 2016 |
14796 |
458.51 |
| May 31 2016 |
14805 |
458.51 |
| May 24 2016 |
14805 |
458.51 |
| May 17 2016 |
14790 |
458.51 |
| May 10 2016 |
14790 |
458.51 |
| May 03 2016 |
14791 |
458.51 |
| Apr 26 2016 |
14791 |
458.51 |
| Apr 19 2016 |
14773 |
458.51 |
| Apr 12 2016 |
14808 |
458.51 |
| Apr 05 2016 |
14808 |
458.51 |
| Mar 29 2016 |
14808 |
458.51 |
| Mar 22 2016 |
14800 |
458.51 |
| Mar 15 2016 |
14798 |
458.51 |
| Mar 08 2016 |
14813 |
458.51 |
| Mar 01 2016 |
14809 |
458.51 |
| Feb 23 2016 |
14807 |
458.51 |
| Feb 16 2016 |
14752 |
458.51 |
| Feb 09 2016 |
14752 |
458.51 |
| Feb 02 2016 |
14699 |
458.51 |
| Jan 26 2016 |
14732 |
458.51 |
| Jan 19 2016 |
14740 |
458.51 |
| Jan 12 2016 |
14312 |
458.51 |
| Jan 05 2016 |
14678 |
458.51 |
| Dec 29 2015 |
14683 |
458.51 |
| Dec 22 2015 |
14554 |
458.51 |
| Dec 15 2015 |
14449 |
458.51 |
| Dec 08 2015 |
14677 |
458.51 |
| Dec 01 2015 |
14632 |
458.51 |
| Nov 24 2015 |
14507 |
458.51 |
| Nov 17 2015 |
14202 |
458.51 |
| Nov 10 2015 |
14812 |
464.35 |
| Nov 03 2015 |
14833 |
463.94 |
| Oct 27 2015 |
14818 |
463.94 |
| Oct 20 2015 |
14724 |
463.94 |
| Oct 13 2015 |
14169 |
463.94 |
| Oct 06 2015 |
14171 |
463.94 |
| Sep 29 2015 |
12115 |
443.69 |
| Sep 22 2015 |
32505 |
443.69 |
| Sep 15 2015 |
32962 |
443.69 |
| Sep 14 2015 |
11580 |
441.76 |
| Sep 07 2015 |
11584 |
441.76 |
| Aug 31 2015 |
11561 |
441.76 |
| Aug 24 2015 |
11488 |
441.76 |
| Aug 17 2015 |
11510 |
441.76 |
| Aug 10 2015 |
11522 |
441.76 |
| Aug 03 2015 |
11522 |
441.76 |
| Jul 27 2015 |
11522 |
441.76 |
| Jul 20 2015 |
11521 |
441.76 |
| Jul 13 2015 |
11521 |
441.76 |
| Jul 06 2015 |
11521 |
441.76 |
| Jun 29 2015 |
11521 |
441.76 |
| Jun 22 2015 |
11521 |
441.76 |
| Jun 15 2015 |
11520 |
441.76 |
| Jun 08 2015 |
11606 |
441.76 |
| Jun 01 2015 |
11606 |
441.76 |
| May 25 2015 |
11606 |
441.76 |
| May 18 2015 |
11606 |
441.76 |
| May 11 2015 |
11606 |
441.76 |
| May 04 2015 |
11606 |
441.76 |
| Apr 27 2015 |
11596 |
441.76 |
| Apr 20 2015 |
11587 |
441.76 |
| Apr 13 2015 |
11587 |
441.76 |
| Apr 06 2015 |
11607 |
441.76 |
| Mar 30 2015 |
11607 |
441.76 |
| Mar 23 2015 |
11620 |
441.76 |
| Mar 16 2015 |
11612 |
441.76 |
| Mar 09 2015 |
11611 |
441.76 |
| Mar 02 2015 |
11599 |
441.76 |
| Feb 23 2015 |
11513 |
441.76 |
| Feb 16 2015 |
11500 |
441.76 |
| Feb 09 2015 |
11510 |
441.76 |
| Feb 02 2015 |
11516 |
441.76 |
| Jan 26 2015 |
11505 |
441.76 |
| Jan 19 2015 |
11490 |
441.76 |
| Jan 12 2015 |
11379 |
441.76 |
| Jan 05 2015 |
11654 |
441.76 |
| Dec 29 2014 |
11628 |
441.76 |
| Dec 22 2014 |
11670 |
441.76 |
| Dec 15 2014 |
11470 |
441.76 |
| Dec 08 2014 |
11551 |
441.76 |
| Dec 01 2014 |
12361 |
449.89 |
| Nov 24 2014 |
12824 |
454.35 |
| Nov 17 2014 |
12954 |
454.35 |
| Nov 10 2014 |
14836 |
471.87 |
| Nov 03 2014 |
12372 |
448.86 |
| Oct 27 2014 |
12352 |
448.86 |
| Oct 20 2014 |
12522 |
448.85 |
| Oct 13 2014 |
15071 |
474.19 |
| Oct 06 2014 |
14857 |
474.19 |
| Sep 29 2014 |
15041 |
474.19 |
| Sep 22 2014 |
15146 |
474.19 |
| Sep 15 2014 |
15041 |
474.19 |
| Sep 08 2014 |
15023 |
474.19 |
| Sep 01 2014 |
15072 |
474.19 |
| Aug 25 2014 |
15084 |
474.19 |
| Aug 18 2014 |
15090 |
474.19 |
| Aug 11 2014 |
15090 |
474.19 |
| Aug 04 2014 |
15090 |
474.19 |
| Jul 28 2014 |
15090 |
474.19 |
| Jul 21 2014 |
15109 |
474.19 |
| Jul 14 2014 |
15109 |
474.19 |
| Jul 07 2014 |
15109 |
474.19 |
| Jun 30 2014 |
15109 |
474.19 |
| Jun 23 2014 |
15109 |
474.19 |
| Jun 16 2014 |
15109 |
474.19 |
| Jun 09 2014 |
15109 |
474.19 |
| Jun 02 2014 |
15109 |
474.19 |
| May 26 2014 |
15109 |
474.19 |
| May 19 2014 |
15109 |
474.19 |
| May 12 2014 |
15110 |
474.19 |
| May 05 2014 |
15110 |
474.19 |
| Apr 28 2014 |
15111 |
474.19 |
| Apr 21 2014 |
15111 |
474.19 |
| Apr 14 2014 |
15135 |
474.19 |
| Apr 07 2014 |
15135 |
474.19 |
| Mar 31 2014 |
15136 |
474.19 |
| Mar 24 2014 |
15136 |
474.19 |
| Mar 17 2014 |
15136 |
474.19 |
| Mar 10 2014 |
15136 |
474.19 |
| Mar 03 2014 |
15136 |
474.19 |
| Feb 24 2014 |
15131 |
474.19 |
| Feb 17 2014 |
15146 |
474.19 |
| Feb 10 2014 |
15144 |
474.19 |
| Feb 03 2014 |
15132 |
474.19 |
| Jan 27 2014 |
15200 |
474.19 |
| Jan 20 2014 |
15164 |
474.19 |
| Jan 13 2014 |
14979 |
474.19 |
| Jan 06 2014 |
14942 |
474.19 |
| Dec 30 2013 |
15075 |
474.19 |
| Dec 23 2013 |
14867 |
474.19 |
| Dec 16 2013 |
14575 |
473.1 |
| Dec 09 2013 |
15524 |
482.26 |
| Dec 02 2013 |
15741 |
482.26 |
| Nov 25 2013 |
15988 |
482.26 |
| Nov 18 2013 |
15814 |
479.53 |
| Nov 11 2013 |
15813 |
479.53 |
| Nov 04 2013 |
15687 |
479.53 |
| Oct 28 2013 |
15532 |
479.53 |
| Oct 21 2013 |
16242 |
489.49 |
| Oct 14 2013 |
17656 |
504.55 |
| Oct 07 2013 |
17526 |
504.55 |
| Sep 30 2013 |
17497 |
504.55 |
| Sep 23 2013 |
17448 |
504.55 |
| Sep 16 2013 |
15855 |
488.5 |
| Sep 09 2013 |
15826 |
488.5 |
| Sep 02 2013 |
15929 |
488.5 |
| Aug 26 2013 |
15891 |
488.5 |
| Aug 19 2013 |
15908 |
488.5 |
| Aug 12 2013 |
15908 |
488.5 |
| Aug 05 2013 |
15910 |
488.5 |
| Jul 29 2013 |
15911 |
488.5 |
| Jul 22 2013 |
15954 |
488.5 |
| Jul 15 2013 |
15954 |
488.5 |
| Jul 08 2013 |
15954 |
488.5 |
| Jul 01 2013 |
15954 |
488.5 |
| Jun 24 2013 |
15955 |
488.5 |
| Jun 17 2013 |
15955 |
488.5 |
| Jun 10 2013 |
15955 |
488.5 |
| Jun 03 2013 |
15955 |
488.5 |
| May 27 2013 |
15955 |
488.5 |
| May 20 2013 |
15955 |
488.5 |
| May 13 2013 |
15955 |
488.5 |
| May 06 2013 |
15955 |
488.5 |
| Apr 29 2013 |
15955 |
488.5 |
| Apr 22 2013 |
15917 |
488.5 |
| Apr 15 2013 |
15924 |
488.5 |
| Apr 08 2013 |
15924 |
488.5 |
| Apr 01 2013 |
15924 |
488.5 |
| Mar 25 2013 |
15916 |
488.5 |
| Mar 18 2013 |
15916 |
488.5 |
| Mar 11 2013 |
15916 |
488.5 |
| Mar 04 2013 |
15916 |
488.5 |
| Feb 25 2013 |
15916 |
488.5 |
| Feb 18 2013 |
15923 |
488.5 |
| Feb 11 2013 |
15932 |
488.5 |
| Feb 04 2013 |
15895 |
488.5 |
| Jan 28 2013 |
15940 |
488.5 |
| Jan 21 2013 |
15036 |
478.8 |
| Jan 14 2013 |
15115 |
478.8 |
| Jan 07 2013 |
15074 |
478.8 |
| Dec 31 2012 |
15073 |
478.8 |
| Dec 24 2012 |
15069 |
478.8 |
| Dec 17 2012 |
13872 |
466.08 |
| Dec 10 2012 |
13715 |
466.08 |
| Dec 03 2012 |
14684 |
474.1 |
| Nov 26 2012 |
16633 |
495.62 |
| Nov 19 2012 |
16675 |
495.62 |
| Nov 12 2012 |
16770 |
495.62 |
| Nov 05 2012 |
16770 |
495.62 |
| Oct 29 2012 |
16922 |
495.62 |
| Oct 22 2012 |
12359 |
447.96 |
| Oct 15 2012 |
13240 |
458.81 |
| Oct 02 2012 |
12926 |
458.81 |
| Sep 26 2012 |
12898 |
458.81 |
| Sep 20 2012 |
12783 |
458.81 |
