| Oct 26 2018 |
32509 |
669 |
| Oct 19 2018 |
32732 |
669 |
| Oct 12 2018 |
32303 |
664.16 |
| Oct 05 2018 |
32082 |
664.16 |
| Sep 28 2018 |
29343 |
616.87 |
| Sep 21 2018 |
25529 |
566.97 |
| Sep 14 2018 |
25229 |
566.97 |
| Sep 07 2018 |
25001 |
566.97 |
| Aug 31 2018 |
24742 |
566.97 |
| Aug 24 2018 |
24655 |
566.97 |
| Aug 17 2018 |
24645 |
566.97 |
| Aug 10 2018 |
24659 |
566.97 |
| Aug 03 2018 |
24692 |
566.97 |
| Jul 27 2018 |
24709 |
566.97 |
| Jul 20 2018 |
24737 |
566.97 |
| Jul 13 2018 |
24741 |
566.97 |
| Jul 06 2018 |
24713 |
566.97 |
| Jun 29 2018 |
24783 |
566.97 |
| Jun 22 2018 |
24783 |
566.97 |
| Jun 15 2018 |
24806 |
566.97 |
| Jun 08 2018 |
24841 |
566.97 |
| Jun 01 2018 |
24822 |
566.97 |
| May 25 2018 |
24851 |
566.97 |
| May 18 2018 |
24795 |
566.97 |
| May 11 2018 |
24824 |
566.97 |
| May 04 2018 |
24937 |
566.97 |
| Apr 27 2018 |
24927 |
566.97 |
| Apr 20 2018 |
24994 |
566.97 |
| Apr 13 2018 |
24988 |
566.97 |
| Apr 06 2018 |
24988 |
566.97 |
| Mar 30 2018 |
24986 |
566.97 |
| Mar 23 2018 |
24986 |
566.97 |
| Mar 16 2018 |
24970 |
566.97 |
| Mar 09 2018 |
24970 |
566.97 |
| Mar 02 2018 |
24978 |
566.97 |
| Feb 23 2018 |
24968 |
566.97 |
| Feb 16 2018 |
24985 |
566.97 |
| Feb 09 2018 |
24976 |
566.97 |
| Feb 02 2018 |
24999 |
566.97 |
| Jan 26 2018 |
25033 |
566.97 |
| Jan 19 2018 |
24940 |
566.97 |
| Jan 12 2018 |
24470 |
566.97 |
| Jan 05 2018 |
24677 |
566.97 |
| Dec 29 2017 |
24749 |
566.97 |
| Dec 22 2017 |
24738 |
566.97 |
| Dec 15 2017 |
24743 |
566.97 |
| Dec 08 2017 |
25162 |
566.97 |
| Dec 01 2017 |
25441 |
566.97 |
| Nov 24 2017 |
25498 |
566.97 |
| Nov 17 2017 |
25827 |
566.97 |
| Nov 10 2017 |
26521 |
566.97 |
| Nov 03 2017 |
26625 |
566.97 |
| Oct 27 2017 |
24504 |
541.46 |
| Oct 20 2017 |
24410 |
541.46 |
| Oct 13 2017 |
20176 |
502.18 |
| Oct 06 2017 |
18884 |
492.12 |
| Sep 29 2017 |
18863 |
492.12 |
| Nov 18 2016 |
10466 |
408.58 |
| Nov 11 2016 |
10519 |
408.13 |
| Nov 04 2016 |
10467 |
408.13 |
| Oct 28 2016 |
12514 |
428.77 |
| Oct 21 2016 |
12605 |
428.77 |
| Oct 14 2016 |
12501 |
428.77 |
| Oct 07 2016 |
12471 |
428.77 |
| Sep 30 2016 |
12440 |
428.77 |
| Sep 23 2016 |
12209 |
428.77 |
| Sep 16 2016 |
11935 |
428.77 |
| Sep 09 2016 |
11563 |
425.61 |
| Sep 02 2016 |
11532 |
425.61 |
| Aug 26 2016 |
11558 |
425.61 |
| Aug 19 2016 |
11283 |
425.61 |
| Aug 12 2016 |
11272 |
425.61 |
| Aug 05 2016 |
11288 |
425.61 |
| Jul 29 2016 |
11289 |
425.61 |
| Jul 22 2016 |
11271 |
425.61 |
| Jun 28 2016 |
11272 |
425.61 |
| Jun 21 2016 |
11318 |
425.61 |
| Jun 14 2016 |
11318 |
425.61 |
| Jun 07 2016 |
11318 |
425.61 |
| May 31 2016 |
11320 |
425.61 |
| May 24 2016 |
11320 |
425.61 |
| May 17 2016 |
11309 |
425.61 |
| May 10 2016 |
11309 |
425.61 |
| May 03 2016 |
11310 |
425.61 |
| Apr 26 2016 |
11310 |
425.61 |
| Apr 19 2016 |
11302 |
425.61 |
| Apr 12 2016 |
11328 |
425.61 |
| Apr 05 2016 |
11328 |
425.61 |
| Mar 29 2016 |
11328 |
425.61 |
| Mar 22 2016 |
11323 |
425.61 |
| Mar 15 2016 |
11319 |
425.61 |
| Mar 08 2016 |
11329 |
425.61 |
| Mar 01 2016 |
11326 |
425.61 |
| Feb 23 2016 |
11322 |
425.61 |
| Feb 16 2016 |
11276 |
425.61 |
| Feb 09 2016 |
11276 |
425.61 |
| Feb 02 2016 |
11217 |
425.61 |
| Jan 26 2016 |
11242 |
425.61 |
| Jan 19 2016 |
11251 |
425.61 |
| Jan 12 2016 |
10867 |
425.61 |
| Jan 05 2016 |
11168 |
425.61 |
| Dec 29 2015 |
11177 |
425.61 |
| Dec 22 2015 |
11057 |
425.61 |
| Dec 15 2015 |
10981 |
425.61 |
| Dec 08 2015 |
11176 |
425.61 |
| Dec 01 2015 |
11136 |
425.61 |
| Nov 24 2015 |
11041 |
425.61 |
| Nov 17 2015 |
12447 |
441.53 |
| Nov 10 2015 |
9609 |
413.85 |
| Nov 03 2015 |
9650 |
413.85 |
| Oct 27 2015 |
7000 |
383.39 |
| Oct 20 2015 |
5970 |
370.07 |
| Oct 13 2015 |
4365 |
347.4 |
| Oct 06 2015 |
4402 |
347.4 |
| Sep 29 2015 |
4458 |
347.4 |
| Sep 22 2015 |
33439 |
347.4 |
| Sep 15 2015 |
11617 |
347.4 |
| Sep 14 2015 |
4670 |
353.08 |
| Sep 07 2015 |
4697 |
353.08 |
| Aug 31 2015 |
4670 |
353.08 |
| Aug 24 2015 |
4645 |
353.08 |
| Aug 17 2015 |
4646 |
353.08 |
| Aug 10 2015 |
4651 |
353.08 |
| Aug 03 2015 |
4651 |
353.08 |
| Jul 27 2015 |
4651 |
353.08 |
| Jul 20 2015 |
4651 |
353.08 |
| Jul 13 2015 |
4651 |
353.08 |
| Jul 06 2015 |
4651 |
353.08 |
| Jun 29 2015 |
4651 |
353.08 |
| Jun 22 2015 |
4651 |
353.08 |
| Jun 15 2015 |
4651 |
353.08 |
| Jun 08 2015 |
4700 |
353.08 |
| Jun 01 2015 |
4700 |
353.08 |
| May 25 2015 |
4700 |
353.08 |
| May 18 2015 |
4700 |
353.08 |
| May 11 2015 |
4700 |
353.08 |
| May 04 2015 |
4700 |
353.08 |
| Apr 27 2015 |
4701 |
353.08 |
| Apr 20 2015 |
4696 |
353.08 |
| Apr 13 2015 |
4695 |
353.08 |
| Apr 06 2015 |
4699 |
353.08 |
| Mar 30 2015 |
4699 |
353.08 |
| Mar 23 2015 |
4703 |
353.08 |
| Mar 16 2015 |
4702 |
353.08 |
| Mar 09 2015 |
4702 |
353.08 |
| Mar 02 2015 |
4698 |
353.08 |
| Feb 23 2015 |
4649 |
353.08 |
| Feb 16 2015 |
4651 |
353.08 |
| Feb 09 2015 |
4661 |
353.08 |
| Feb 02 2015 |
4662 |
353.08 |
| Jan 26 2015 |
4663 |
353.08 |
| Jan 19 2015 |
4652 |
353.08 |
| Jan 12 2015 |
4567 |
353.08 |
| Jan 05 2015 |
4717 |
353.08 |
| Dec 29 2014 |
4704 |
353.08 |
| Dec 22 2014 |
4721 |
353.08 |
| Dec 15 2014 |
4604 |
353.08 |
| Dec 08 2014 |
4633 |
353.08 |
| Dec 01 2014 |
4678 |
353.08 |
| Nov 24 2014 |
4296 |
345.52 |
| Nov 17 2014 |
4320 |
345.52 |
| Nov 10 2014 |
4368 |
345.52 |
| Nov 03 2014 |
5029 |
358.15 |
| Oct 27 2014 |
5660 |
367.91 |
| Oct 20 2014 |
8235 |
401.82 |
| Oct 13 2014 |
8164 |
401.82 |
| Oct 06 2014 |
8090 |
401.82 |
| Sep 29 2014 |
8161 |
401.82 |
| Sep 22 2014 |
8209 |
401.82 |
| Sep 15 2014 |
8170 |
401.82 |
| Sep 08 2014 |
8176 |
401.82 |
| Sep 01 2014 |
8219 |
401.82 |
| Aug 25 2014 |
8222 |
401.82 |
| Aug 18 2014 |
8225 |
401.82 |
| Aug 11 2014 |
8225 |
401.82 |
| Aug 04 2014 |
8225 |
401.82 |
| Jul 28 2014 |
8225 |
401.82 |
| Jul 21 2014 |
8240 |
401.82 |
| Jul 14 2014 |
8240 |
401.82 |
| Jul 07 2014 |
8240 |
401.82 |
| Jun 30 2014 |
8240 |
401.82 |
| Jun 23 2014 |
8240 |
401.82 |
| Jun 16 2014 |
8240 |
401.82 |
| Jun 09 2014 |
8240 |
401.82 |
| Jun 02 2014 |
8240 |
401.82 |
| May 26 2014 |
8240 |
401.82 |
| May 19 2014 |
8240 |
401.82 |
| May 12 2014 |
8242 |
401.82 |
| May 05 2014 |
8242 |
401.82 |
| Apr 28 2014 |
8242 |
401.82 |
| Apr 21 2014 |
8242 |
401.82 |
| Apr 14 2014 |
8251 |
401.82 |
| Apr 07 2014 |
8251 |
401.82 |
| Mar 31 2014 |
8252 |
401.82 |
| Mar 24 2014 |
8252 |
401.82 |
| Mar 17 2014 |
8252 |
401.82 |
| Mar 10 2014 |
8252 |
401.82 |
| Mar 03 2014 |
8252 |
401.82 |
| Feb 24 2014 |
8249 |
401.82 |
| Feb 17 2014 |
8257 |
401.82 |
| Feb 10 2014 |
8255 |
401.82 |
| Feb 03 2014 |
8242 |
401.82 |
| Jan 27 2014 |
8309 |
401.82 |
| Jan 20 2014 |
11509 |
438.23 |
| Jan 13 2014 |
11339 |
438.23 |
| Jan 06 2014 |
11284 |
438.23 |
| Dec 30 2013 |
11388 |
438.23 |
| Dec 23 2013 |
11184 |
438.23 |
| Dec 16 2013 |
12619 |
454.63 |
| Dec 09 2013 |
13232 |
460.06 |
| Dec 02 2013 |
13432 |
460.06 |
| Nov 25 2013 |
13647 |
460.06 |
| Nov 18 2013 |
13756 |
460.06 |
| Nov 11 2013 |
13711 |
460.06 |
| Nov 04 2013 |
13616 |
460.06 |
| Oct 28 2013 |
13521 |
460.06 |
| Oct 21 2013 |
12464 |
452.36 |
| Oct 14 2013 |
12962 |
457.93 |
| Oct 07 2013 |
12942 |
457.93 |
| Sep 30 2013 |
12919 |
457.93 |
| Sep 23 2013 |
12892 |
457.93 |
| Sep 16 2013 |
12865 |
457.93 |
| Sep 09 2013 |
12888 |
457.93 |
| Sep 02 2013 |
12970 |
457.93 |
| Aug 26 2013 |
12931 |
457.93 |
| Aug 19 2013 |
12949 |
457.93 |
| Aug 12 2013 |
12949 |
457.93 |
| Aug 05 2013 |
12951 |
457.93 |
| Jul 29 2013 |
12952 |
457.93 |
| Jul 22 2013 |
12991 |
457.93 |
| Jul 15 2013 |
12991 |
457.93 |
| Jul 08 2013 |
12991 |
457.93 |
| Jul 01 2013 |
12991 |
457.93 |
| Jun 24 2013 |
12992 |
457.93 |
| Jun 17 2013 |
12992 |
457.93 |
| Jun 10 2013 |
12992 |
457.93 |
| Jun 03 2013 |
12992 |
457.93 |
| May 27 2013 |
12992 |
457.93 |
| May 20 2013 |
12992 |
457.93 |
| May 13 2013 |
12992 |
457.93 |
| May 06 2013 |
12992 |
457.93 |
| Apr 29 2013 |
12992 |
457.93 |
| Apr 22 2013 |
12961 |
457.93 |
| Apr 15 2013 |
12968 |
457.93 |
| Apr 08 2013 |
12968 |
457.93 |
| Apr 01 2013 |
12969 |
457.93 |
| Mar 25 2013 |
12961 |
457.93 |
| Mar 18 2013 |
12961 |
457.93 |
| Mar 11 2013 |
12961 |
457.93 |
| Mar 04 2013 |
12961 |
457.93 |
| Feb 25 2013 |
12961 |
457.93 |
| Feb 18 2013 |
12970 |
457.93 |
| Feb 11 2013 |
12979 |
457.93 |
| Feb 04 2013 |
12941 |
457.93 |
| Jan 28 2013 |
12982 |
457.93 |
| Jan 21 2013 |
14050 |
468.42 |
| Jan 14 2013 |
14136 |
468.42 |
| Jan 07 2013 |
14087 |
468.42 |
| Dec 31 2012 |
14510 |
472.9 |
| Dec 24 2012 |
14509 |
472.9 |
| Dec 17 2012 |
14601 |
473.66 |
| Dec 10 2012 |
14452 |
473.66 |
| Dec 03 2012 |
14636 |
473.51 |
| Nov 26 2012 |
16106 |
490.07 |
| Nov 19 2012 |
16154 |
490.07 |
| Nov 12 2012 |
16255 |
490.07 |
| Nov 05 2012 |
18030 |
509.42 |
| Oct 29 2012 |
17646 |
503.46 |
| Oct 22 2012 |
12149 |
445.76 |
| Oct 15 2012 |
10266 |
426.73 |
| Oct 02 2012 |
10089 |
426.73 |
| Sep 26 2012 |
10091 |
426.73 |
| Sep 20 2012 |
10023 |
426.73 |
