| Dec 22 2022 |
12651 |
656 |
| Dec 15 2022 |
12543 |
656 |
| Dec 08 2022 |
12560 |
656 |
| Dec 01 2022 |
12432 |
656 |
| Nov 24 2022 |
12434 |
656 |
| Nov 17 2022 |
12271 |
656 |
| Nov 10 2022 |
12242 |
656 |
| Nov 03 2022 |
11979 |
656 |
| Oct 27 2022 |
11645 |
656 |
| Oct 20 2022 |
11593 |
656 |
| Oct 13 2022 |
11456 |
656 |
| Oct 06 2022 |
10892 |
656 |
| Sep 29 2022 |
10522 |
656 |
| Sep 22 2022 |
10374 |
656 |
| Sep 15 2022 |
10190 |
656 |
| Sep 08 2022 |
9923 |
656 |
| Sep 01 2022 |
9886 |
656 |
| Aug 25 2022 |
9834 |
656 |
| Aug 18 2022 |
9828 |
656 |
| Aug 11 2022 |
9828 |
656 |
| Aug 04 2022 |
9800 |
656 |
| Jul 28 2022 |
9800 |
656 |
| Jul 21 2022 |
9800 |
656 |
| Jul 14 2022 |
9800 |
656 |
| Jul 07 2022 |
9800 |
656 |
| Jun 30 2022 |
9800 |
656 |
| Jun 23 2022 |
9806 |
656 |
| Jun 16 2022 |
9806 |
656 |
| Jun 09 2022 |
9812 |
656 |
| Jun 02 2022 |
9812 |
656 |
| May 26 2022 |
9807 |
656 |
| May 19 2022 |
9807 |
656 |
| May 12 2022 |
9807 |
656 |
| May 05 2022 |
9808 |
656 |
| Apr 28 2022 |
9810 |
656 |
| Apr 21 2022 |
9810 |
656 |
| Apr 14 2022 |
9810 |
656 |
| Apr 07 2022 |
9810 |
656 |
| Mar 31 2022 |
9810 |
656 |
| Mar 24 2022 |
9811 |
656 |
| Mar 17 2022 |
9785 |
656 |
| Mar 10 2022 |
9785 |
656 |
| Mar 03 2022 |
9785 |
656 |
| Feb 24 2022 |
9781 |
656 |
| Feb 17 2022 |
9797 |
656 |
| Feb 10 2022 |
9797 |
656 |
| Feb 03 2022 |
9796 |
656 |
| Jan 27 2022 |
9790 |
656 |
| Jan 20 2022 |
9664 |
656 |
| Jan 13 2022 |
9674 |
656 |
| Jan 06 2022 |
10151 |
656 |
| Dec 30 2021 |
10157 |
656 |
| Dec 23 2021 |
10170 |
656 |
| Dec 16 2021 |
10410 |
656 |
| Dec 09 2021 |
10715 |
656 |
| Dec 02 2021 |
11037 |
656 |
| Nov 25 2021 |
11218 |
656 |
| Nov 18 2021 |
11800 |
656 |
| Nov 11 2021 |
10249 |
577.65 |
| Nov 04 2021 |
10240 |
577.65 |
| Oct 28 2021 |
9264 |
535.53 |
| Oct 21 2021 |
9326 |
535.53 |
| Oct 14 2021 |
9512 |
535.53 |
| Oct 07 2021 |
9510 |
535.53 |
| Sep 30 2021 |
9709 |
535.53 |
| Sep 23 2021 |
6329 |
475.29 |
| Sep 16 2021 |
6211 |
475.29 |
| Sep 09 2021 |
6123 |
475.29 |
| Sep 02 2021 |
6151 |
475.29 |
| Aug 26 2021 |
6070 |
475.29 |
| Aug 19 2021 |
6077 |
475.29 |
| Aug 12 2021 |
6067 |
475.29 |
| Aug 05 2021 |
6153 |
475.29 |
| Jul 29 2021 |
6194 |
475.29 |
| Jun 03 2021 |
6290 |
475.29 |
| Nov 13 2020 |
10602 |
499.3 |
| Nov 06 2020 |
11507 |
499.3 |
| Oct 30 2020 |
11036 |
475.29 |
| Oct 23 2020 |
11845 |
475.29 |
| Oct 16 2020 |
12497 |
475.29 |
| Oct 09 2020 |
13117 |
475.29 |
| Oct 02 2020 |
13584 |
475.29 |
| Sep 25 2020 |
13895 |
475.29 |
| Sep 18 2020 |
14287 |
475.29 |
| Sep 11 2020 |
14542 |
475.29 |
| Sep 04 2020 |
14811 |
475.29 |
| Aug 28 2020 |
14925 |
475.29 |
| Aug 21 2020 |
14976 |
475.29 |
| Aug 14 2020 |
14996 |
475.29 |
| Aug 07 2020 |
15119 |
475.29 |
| Jul 31 2020 |
15179 |
475.29 |
| Jul 24 2020 |
15179 |
475.29 |
| Jul 17 2020 |
15206 |
475.29 |
| Jul 10 2020 |
15239 |
475.29 |
| Jul 03 2020 |
15303 |
475.29 |
| Jun 26 2020 |
15303 |
475.29 |
| Jun 19 2020 |
15303 |
475.29 |
| Jun 12 2020 |
15314 |
475.29 |
| Jun 05 2020 |
15336 |
475.29 |
| May 29 2020 |
15361 |
475.29 |
| May 22 2020 |
15407 |
475.29 |
| May 15 2020 |
15407 |
475.29 |
| May 08 2020 |
15411 |
475.29 |
| May 01 2020 |
15420 |
475.29 |
| Apr 24 2020 |
15471 |
475.29 |
| Apr 17 2020 |
15472 |
475.29 |
| Apr 10 2020 |
15472 |
475.29 |
| Apr 03 2020 |
15472 |
475.29 |
| Mar 27 2020 |
15472 |
475.29 |
| Mar 20 2020 |
15483 |
475.29 |
| Mar 13 2020 |
15483 |
475.29 |
| Mar 06 2020 |
15483 |
475.29 |
| Feb 28 2020 |
15455 |
475.29 |
| Feb 21 2020 |
15515 |
475.29 |
| Feb 14 2020 |
15525 |
475.29 |
| Feb 07 2020 |
15550 |
475.29 |
| Jan 31 2020 |
15570 |
475.29 |
| Jan 24 2020 |
15187 |
475.29 |
| Jan 17 2020 |
15224 |
475.29 |
| Jan 10 2020 |
15880 |
475.29 |
| Jan 03 2020 |
15763 |
475.29 |
| Dec 27 2019 |
15775 |
475.29 |
| Dec 20 2019 |
15803 |
475.29 |
| Dec 13 2019 |
15881 |
475.29 |
| Dec 06 2019 |
15739 |
475.29 |
| Nov 29 2019 |
16103 |
475.29 |
| Nov 22 2019 |
16168 |
475.29 |
| Nov 15 2019 |
14044 |
451.29 |
| Nov 10 2015 |
22705 |
540 |
| Nov 03 2015 |
23527 |
548.19 |
| Oct 27 2015 |
22594 |
538.26 |
| Oct 20 2015 |
22071 |
532.93 |
| Oct 13 2015 |
21134 |
529.9 |
| Oct 06 2015 |
21116 |
529.9 |
| Sep 29 2015 |
19018 |
509.43 |
| Sep 22 2015 |
26086 |
509.43 |
| Sep 15 2015 |
26097 |
509.43 |
| Sep 14 2015 |
18349 |
509.43 |
| Sep 07 2015 |
18319 |
509.43 |
| Aug 31 2015 |
18336 |
509.43 |
| Aug 24 2015 |
18252 |
509.43 |
| Aug 17 2015 |
18285 |
509.43 |
| Aug 10 2015 |
18293 |
509.43 |
| Aug 03 2015 |
18292 |
509.43 |
| Jul 27 2015 |
18292 |
509.43 |
| Jul 20 2015 |
18291 |
509.43 |
| Jul 13 2015 |
18291 |
509.43 |
| Jul 06 2015 |
18291 |
509.43 |
| Jun 29 2015 |
18291 |
509.43 |
| Jun 22 2015 |
18291 |
509.43 |
| Jun 15 2015 |
18291 |
509.43 |
| Jun 08 2015 |
18420 |
509.43 |
| Jun 01 2015 |
18420 |
509.43 |
| May 25 2015 |
18420 |
509.43 |
| May 18 2015 |
18420 |
509.43 |
| May 11 2015 |
18420 |
509.43 |
| May 04 2015 |
18420 |
509.43 |
| Apr 27 2015 |
18401 |
509.43 |
| Apr 20 2015 |
18387 |
509.43 |
| Apr 13 2015 |
18387 |
509.43 |
| Apr 06 2015 |
18418 |
509.43 |
| Mar 30 2015 |
18418 |
509.43 |
| Mar 23 2015 |
18438 |
509.43 |
| Mar 16 2015 |
18427 |
509.43 |
| Mar 09 2015 |
18426 |
509.43 |
| Mar 02 2015 |
18415 |
509.43 |
| Feb 23 2015 |
18286 |
509.43 |
| Feb 16 2015 |
18264 |
509.43 |
| Feb 09 2015 |
18274 |
509.43 |
| Feb 02 2015 |
18282 |
509.43 |
| Jan 26 2015 |
18269 |
509.43 |
| Jan 19 2015 |
18251 |
509.43 |
| Jan 12 2015 |
18118 |
509.43 |
| Jan 05 2015 |
18420 |
509.43 |
| Dec 29 2014 |
18417 |
509.43 |
| Dec 22 2014 |
18468 |
509.43 |
| Dec 15 2014 |
18200 |
509.43 |
| Dec 08 2014 |
17396 |
499.92 |
| Dec 01 2014 |
17469 |
499.92 |
| Nov 24 2014 |
20173 |
526.3 |
| Nov 17 2014 |
20028 |
522.87 |
| Nov 10 2014 |
15002 |
473.23 |
| Nov 03 2014 |
17559 |
498.37 |
| Oct 27 2014 |
17545 |
498.37 |
| Oct 20 2014 |
17724 |
498.37 |
| Oct 13 2014 |
17558 |
498.37 |
| Oct 06 2014 |
19652 |
520.56 |
| Sep 29 2014 |
19843 |
520.56 |
| Sep 22 2014 |
19901 |
520.56 |
| Sep 15 2014 |
19724 |
520.56 |
| Sep 08 2014 |
22631 |
554.18 |
| Sep 01 2014 |
22738 |
554.18 |
| Aug 25 2014 |
22783 |
554.18 |
| Aug 18 2014 |
22795 |
554.18 |
| Aug 11 2014 |
22795 |
554.18 |
| Aug 04 2014 |
22795 |
554.18 |
| Jul 28 2014 |
22795 |
554.18 |
| Jul 21 2014 |
22813 |
554.18 |
| Jul 14 2014 |
22814 |
554.18 |
| Jul 07 2014 |
22814 |
554.18 |
| Jun 30 2014 |
22814 |
554.18 |
| Jun 23 2014 |
22814 |
554.18 |
| Jun 16 2014 |
22814 |
554.18 |
| Jun 09 2014 |
22814 |
554.18 |
| Jun 02 2014 |
22814 |
554.18 |
| May 26 2014 |
22814 |
554.18 |
| May 19 2014 |
22814 |
554.18 |
| May 12 2014 |
22816 |
554.18 |
| May 05 2014 |
22816 |
554.18 |
| Apr 28 2014 |
22817 |
554.18 |
| Apr 21 2014 |
22817 |
554.18 |
| Apr 14 2014 |
22828 |
554.18 |
| Apr 07 2014 |
22828 |
554.18 |
| Mar 31 2014 |
22829 |
554.18 |
| Mar 24 2014 |
22829 |
554.18 |
| Mar 17 2014 |
22829 |
554.18 |
| Mar 10 2014 |
22828 |
554.18 |
| Mar 03 2014 |
22828 |
554.18 |
| Feb 24 2014 |
22819 |
554.18 |
| Feb 17 2014 |
22834 |
554.18 |
| Feb 10 2014 |
22833 |
554.18 |
| Feb 03 2014 |
22826 |
554.18 |
| Jan 27 2014 |
22887 |
554.18 |
| Jan 20 2014 |
22834 |
554.18 |
| Jan 13 2014 |
22658 |
554.18 |
| Jan 06 2014 |
22591 |
554.18 |
| Dec 30 2013 |
22581 |
552.13 |
| Dec 23 2013 |
22366 |
552.13 |
| Dec 16 2013 |
23859 |
572.02 |
| Dec 09 2013 |
23889 |
572.02 |
| Dec 02 2013 |
24174 |
572.02 |
| Nov 25 2013 |
24570 |
572.02 |
| Nov 18 2013 |
24648 |
572.02 |
| Nov 11 2013 |
25662 |
583.7 |
| Nov 04 2013 |
24315 |
569.14 |
| Oct 28 2013 |
24051 |
569.14 |
| Oct 21 2013 |
23456 |
569.14 |
| Oct 14 2013 |
21275 |
543 |
| Oct 07 2013 |
21055 |
543 |
| Sep 30 2013 |
20937 |
543 |
| Sep 23 2013 |
20909 |
543 |
| Sep 16 2013 |
16804 |
498.48 |
| Sep 09 2013 |
14615 |
475.79 |
| Sep 02 2013 |
14724 |
475.79 |
| Aug 26 2013 |
14694 |
475.79 |
| Aug 19 2013 |
14712 |
475.79 |
| Aug 12 2013 |
14712 |
475.79 |
| Aug 05 2013 |
14714 |
475.79 |
| Jul 29 2013 |
14715 |
475.79 |
| Jul 22 2013 |
14754 |
475.79 |
| Jul 15 2013 |
14754 |
475.79 |
| Jul 08 2013 |
14754 |
475.79 |
| Jul 01 2013 |
14754 |
475.79 |
| Jun 24 2013 |
14755 |
475.79 |
| Jun 17 2013 |
14755 |
475.79 |
| Jun 10 2013 |
14755 |
475.79 |
| Jun 03 2013 |
14755 |
475.79 |
| May 27 2013 |
14755 |
475.79 |
| May 20 2013 |
14755 |
475.79 |
| May 13 2013 |
14755 |
475.79 |
| May 06 2013 |
14755 |
475.79 |
| Apr 29 2013 |
14755 |
475.79 |
| Apr 22 2013 |
14714 |
475.79 |
| Apr 15 2013 |
14721 |
475.79 |
| Apr 08 2013 |
14721 |
475.79 |
| Apr 01 2013 |
14721 |
475.79 |
| Mar 25 2013 |
14711 |
475.79 |
| Mar 18 2013 |
14711 |
475.79 |
| Mar 11 2013 |
14711 |
475.79 |
| Mar 04 2013 |
14711 |
475.79 |
| Feb 25 2013 |
14711 |
475.79 |
| Feb 18 2013 |
14720 |
475.79 |
| Feb 11 2013 |
14729 |
475.79 |
| Feb 04 2013 |
14694 |
475.79 |
| Jan 28 2013 |
14742 |
475.79 |
| Jan 21 2013 |
12476 |
452.38 |
| Jan 14 2013 |
12557 |
452.38 |
| Jan 07 2013 |
12512 |
452.38 |
| Dec 31 2012 |
12524 |
452.38 |
| Dec 24 2012 |
12534 |
452.38 |
| Dec 17 2012 |
12548 |
452.38 |
| Dec 10 2012 |
12405 |
452.38 |
| Dec 03 2012 |
12587 |
452.38 |
| Nov 26 2012 |
12484 |
452.38 |
| Nov 19 2012 |
12556 |
452.38 |
| Nov 12 2012 |
8703 |
408.57 |
| Nov 05 2012 |
8667 |
408.57 |
| Oct 29 2012 |
8744 |
408.57 |
| Oct 22 2012 |
8747 |
408.57 |
| Oct 15 2012 |
8863 |
410.69 |
| Oct 02 2012 |
8736 |
410.69 |
| Sep 26 2012 |
8766 |
410.69 |
| Sep 20 2012 |
8714 |
410.69 |
