| Apr 18 2024 |
7087 |
545.71 |
| Apr 11 2024 |
7103 |
545.71 |
| Apr 04 2024 |
7103 |
545.71 |
| Mar 28 2024 |
7103 |
545.71 |
| Mar 21 2024 |
7103 |
545.71 |
| Mar 14 2024 |
7103 |
545.71 |
| Mar 07 2024 |
7103 |
545.71 |
| Feb 29 2024 |
7103 |
545.71 |
| Feb 22 2024 |
7108 |
545.71 |
| Feb 15 2024 |
7113 |
545.71 |
| Feb 08 2024 |
7115 |
545.71 |
| Feb 01 2024 |
7120 |
545.71 |
| Jan 25 2024 |
7114 |
545.71 |
| Jan 18 2024 |
7147 |
545.71 |
| Jan 11 2024 |
7245 |
545.71 |
| Jan 04 2024 |
7265 |
545.71 |
| Dec 28 2023 |
7257 |
545.71 |
| Dec 21 2023 |
7249 |
545.71 |
| Dec 14 2023 |
7294 |
545.71 |
| Dec 07 2023 |
7331 |
545.71 |
| Nov 30 2023 |
7552 |
545.71 |
| Nov 23 2023 |
7572 |
545.71 |
| Nov 16 2023 |
7840 |
545.71 |
| Nov 09 2023 |
7741 |
545.71 |
| Nov 02 2023 |
7658 |
545.71 |
| Oct 26 2023 |
7711 |
545.71 |
| Sep 07 2023 |
5877 |
509.7 |
| Aug 31 2023 |
5812 |
509.7 |
| Aug 24 2023 |
5722 |
509.7 |
| Aug 17 2023 |
5769 |
509.7 |
| Aug 10 2023 |
5771 |
509.7 |
| Aug 03 2023 |
5776 |
509.7 |
| Jul 27 2023 |
5761 |
509.7 |
| Jul 20 2023 |
5774 |
509.7 |
| Jul 13 2023 |
5774 |
509.7 |
| Jul 06 2023 |
5759 |
509.7 |
| Jun 29 2023 |
5738 |
509.7 |
| Jun 22 2023 |
5738 |
509.7 |
| Jun 15 2023 |
5738 |
509.7 |
| Jun 08 2023 |
5745 |
509.7 |
| Jun 01 2023 |
5706 |
509.7 |
| May 25 2023 |
5656 |
509.7 |
| May 18 2023 |
5655 |
509.7 |
| May 11 2023 |
5655 |
509.7 |
| May 04 2023 |
5629 |
509.7 |
| Apr 27 2023 |
5625 |
509.7 |
| Apr 20 2023 |
5625 |
509.7 |
| Apr 13 2023 |
5625 |
509.7 |
| Apr 06 2023 |
5631 |
509.7 |
| Mar 30 2023 |
5680 |
509.7 |
| Mar 23 2023 |
5680 |
509.7 |
| Mar 16 2023 |
5680 |
509.7 |
| Mar 09 2023 |
5680 |
509.7 |
| Mar 02 2023 |
5630 |
509.7 |
| Feb 23 2023 |
5634 |
509.7 |
| Feb 16 2023 |
5669 |
509.7 |
| Feb 09 2023 |
5689 |
509.7 |
| Feb 02 2023 |
5716 |
509.7 |
| Jan 26 2023 |
5713 |
509.7 |
| Jan 19 2023 |
5725 |
509.7 |
| Jan 12 2023 |
5626 |
509.7 |
| Jan 05 2023 |
6091 |
509.7 |
| Dec 29 2022 |
6085 |
509.7 |
| Dec 22 2022 |
10880 |
515.22 |
| Dec 15 2022 |
10847 |
515.22 |
| Dec 08 2022 |
10782 |
515.22 |
| Dec 01 2022 |
10664 |
515.22 |
| Nov 24 2022 |
10653 |
515.22 |
| Nov 17 2022 |
10459 |
515.22 |
| Nov 10 2022 |
9933 |
502.99 |
| Nov 03 2022 |
9622 |
502.99 |
| Oct 27 2022 |
9045 |
502.99 |
| Oct 20 2022 |
8713 |
502.99 |
| Oct 13 2022 |
8579 |
502.99 |
| Oct 06 2022 |
8254 |
502.99 |
| Sep 29 2022 |
8043 |
502.99 |
| Sep 22 2022 |
7935 |
502.99 |
| Sep 15 2022 |
7819 |
502.99 |
| Sep 08 2022 |
7694 |
498.52 |
| Sep 01 2022 |
7686 |
498.52 |
| Aug 25 2022 |
7676 |
498.52 |
| Aug 18 2022 |
7673 |
498.52 |
| Aug 11 2022 |
7686 |
498.52 |
| Aug 04 2022 |
7659 |
498.52 |
| Jul 28 2022 |
7659 |
498.52 |
| Jul 21 2022 |
7659 |
498.52 |
| Jul 14 2022 |
7659 |
498.52 |
| Jul 07 2022 |
7659 |
498.52 |
| Jun 30 2022 |
7659 |
498.52 |
| Jun 23 2022 |
7637 |
498.52 |
| Jun 16 2022 |
7637 |
498.52 |
| Jun 09 2022 |
7644 |
498.52 |
| Jun 02 2022 |
7644 |
498.52 |
| May 26 2022 |
7643 |
498.52 |
| May 19 2022 |
7643 |
498.52 |
| May 12 2022 |
7643 |
498.52 |
| May 05 2022 |
7643 |
498.52 |
| Apr 28 2022 |
7630 |
498.52 |
| Apr 21 2022 |
7630 |
498.52 |
| Apr 14 2022 |
7630 |
498.52 |
| Apr 07 2022 |
7630 |
498.52 |
| Mar 31 2022 |
7630 |
498.52 |
| Mar 24 2022 |
7630 |
498.52 |
| Mar 17 2022 |
7619 |
498.52 |
| Mar 10 2022 |
7619 |
498.52 |
| Mar 03 2022 |
7619 |
498.52 |
| Feb 24 2022 |
7604 |
498.52 |
| Feb 17 2022 |
7611 |
498.52 |
| Feb 10 2022 |
7614 |
498.52 |
| Feb 03 2022 |
7626 |
498.52 |
| Jan 27 2022 |
7631 |
498.52 |
| Jan 20 2022 |
7504 |
498.52 |
| Jan 13 2022 |
7531 |
498.52 |
| Jan 06 2022 |
7677 |
498.52 |
| Dec 30 2021 |
7706 |
498.52 |
| Dec 23 2021 |
7725 |
498.52 |
| Dec 16 2021 |
7713 |
498.52 |
| Dec 09 2021 |
7741 |
498.52 |
| Dec 02 2021 |
7845 |
498.52 |
| Nov 25 2021 |
7848 |
498.52 |
| Nov 18 2021 |
7887 |
498.52 |
| Nov 11 2021 |
7876 |
498.52 |
| Nov 04 2021 |
8049 |
498.52 |
| Oct 28 2021 |
8371 |
498.52 |
| Oct 21 2021 |
8432 |
498.52 |
| Oct 14 2021 |
8603 |
498.52 |
| Oct 07 2021 |
8741 |
504.25 |
| Sep 30 2021 |
8912 |
504.25 |
| Sep 23 2021 |
7236 |
498.5 |
| Sep 16 2021 |
6590 |
485.17 |
| Sep 09 2021 |
5328 |
454.07 |
| Sep 02 2021 |
5329 |
454.07 |
| Aug 26 2021 |
7944 |
456.04 |
| Aug 19 2021 |
7957 |
456.04 |
| Aug 12 2021 |
7976 |
456.04 |
| Aug 05 2021 |
7990 |
456.04 |
| Jul 29 2021 |
7995 |
456.04 |
| Jun 03 2021 |
7593 |
456.04 |
| May 21 2021 |
3412 |
454.07 |
| May 14 2021 |
3315 |
454.07 |
| May 07 2021 |
3315 |
454.07 |
| Apr 30 2021 |
3266 |
454.07 |
| Apr 23 2021 |
3266 |
454.07 |
| Apr 16 2021 |
3266 |
454.07 |
| Apr 09 2021 |
3266 |
454.07 |
| Apr 02 2021 |
3260 |
454.07 |
| Mar 26 2021 |
3261 |
454.07 |
| Mar 19 2021 |
3246 |
454.07 |
| Mar 12 2021 |
3246 |
454.07 |
| Mar 05 2021 |
3246 |
454.07 |
| Feb 26 2021 |
3246 |
454.07 |
| Feb 19 2021 |
3206 |
454.07 |
| Feb 12 2021 |
3233 |
454.07 |
| Feb 05 2021 |
3237 |
454.07 |
| Jan 29 2021 |
3299 |
454.07 |
| Jan 22 2021 |
3277 |
454.07 |
| Jan 15 2021 |
3036 |
454.07 |
| Jan 08 2021 |
3964 |
454.07 |
| Jan 01 2021 |
3943 |
454.07 |
| Dec 25 2020 |
4052 |
454.07 |
| Dec 18 2020 |
4249 |
454.07 |
| Dec 11 2020 |
5242 |
454.07 |
| Dec 04 2020 |
6466 |
454.07 |
| Nov 27 2020 |
6470 |
454.07 |
| Nov 20 2020 |
7671 |
454.07 |
| Aug 28 2020 |
13313 |
457.02 |
| Aug 21 2020 |
13357 |
457.02 |
| Aug 14 2020 |
13371 |
457.02 |
| Aug 07 2020 |
13486 |
457.02 |
| Jul 31 2020 |
13541 |
457.02 |
| Jul 24 2020 |
13541 |
457.02 |
| Jul 17 2020 |
13561 |
457.02 |
| Jul 10 2020 |
13591 |
457.02 |
| Jul 03 2020 |
13651 |
457.02 |
| Jun 26 2020 |
13651 |
457.02 |
| Jun 19 2020 |
13651 |
457.02 |
| Jun 12 2020 |
13657 |
457.02 |
| Jun 05 2020 |
13678 |
457.02 |
| May 29 2020 |
13695 |
457.02 |
| May 22 2020 |
13739 |
457.02 |
| May 15 2020 |
13739 |
457.02 |
| May 08 2020 |
13746 |
457.02 |
| May 01 2020 |
13753 |
457.02 |
| Apr 24 2020 |
13803 |
457.02 |
| Apr 17 2020 |
13804 |
457.02 |
| Apr 10 2020 |
13804 |
457.02 |
| Apr 03 2020 |
13804 |
457.02 |
| Mar 27 2020 |
13804 |
457.02 |
| Mar 20 2020 |
13816 |
457.02 |
| Mar 13 2020 |
13816 |
457.02 |
| Mar 06 2020 |
13816 |
457.02 |
| Feb 28 2020 |
13788 |
457.02 |
| Feb 21 2020 |
13840 |
457.02 |
| Feb 14 2020 |
13850 |
457.02 |
| Feb 07 2020 |
13872 |
457.02 |
| Jan 31 2020 |
13893 |
457.02 |
| Jan 24 2020 |
13530 |
457.02 |
| Jan 17 2020 |
13569 |
457.02 |
| Jan 10 2020 |
14193 |
457.02 |
| Jan 03 2020 |
14090 |
457.02 |
| Dec 27 2019 |
14104 |
457.02 |
| Dec 20 2019 |
14122 |
457.02 |
| Dec 13 2019 |
14181 |
457.02 |
| Dec 06 2019 |
14068 |
457.02 |
| Nov 29 2019 |
14389 |
457.02 |
| Nov 22 2019 |
14462 |
457.02 |
| Nov 15 2019 |
14587 |
457.02 |
| Nov 08 2019 |
14731 |
457.02 |
| Nov 01 2019 |
14797 |
457.02 |
| Oct 25 2019 |
14788 |
457.02 |
| Oct 18 2019 |
14455 |
457.02 |
| Oct 11 2019 |
14612 |
457.02 |
| Oct 04 2019 |
14714 |
457.02 |
| Sep 27 2019 |
16187 |
470.94 |
| Sep 20 2019 |
15966 |
470.94 |
| Sep 13 2019 |
15984 |
470.94 |
| Sep 06 2019 |
14560 |
460.46 |
| Aug 30 2019 |
15549 |
469.81 |
| Aug 23 2019 |
15570 |
469.81 |
| Aug 16 2019 |
15451 |
469.81 |
| Aug 09 2019 |
15451 |
469.81 |
| Aug 02 2019 |
15460 |
469.81 |
| Jul 26 2019 |
15463 |
469.81 |
| Jul 19 2019 |
15478 |
469.81 |
| Jul 12 2019 |
15514 |
469.81 |
| Jul 05 2019 |
15525 |
469.81 |
| Jun 28 2019 |
15557 |
469.81 |
| Jun 21 2019 |
15579 |
469.81 |
| Jun 14 2019 |
15574 |
469.81 |
| Jun 07 2019 |
15551 |
469.81 |
| May 31 2019 |
15580 |
469.81 |
| May 24 2019 |
15578 |
469.81 |
| May 17 2019 |
15606 |
469.81 |
| May 10 2019 |
15601 |
469.81 |
| May 03 2019 |
15615 |
469.81 |
| Apr 26 2019 |
15608 |
469.81 |
| Apr 19 2019 |
15611 |
469.81 |
| Apr 12 2019 |
15611 |
469.81 |
| Apr 05 2019 |
15611 |
469.81 |
| Mar 29 2019 |
15612 |
469.81 |
| Mar 22 2019 |
15603 |
469.81 |
| Mar 15 2019 |
15608 |
469.81 |
| Mar 08 2019 |
15537 |
469.81 |
| Mar 01 2019 |
15541 |
469.81 |
| Feb 22 2019 |
15537 |
469.81 |
| Feb 15 2019 |
15556 |
469.81 |
| Feb 08 2019 |
15532 |
469.81 |
| Feb 01 2019 |
15557 |
469.81 |
| Jan 25 2019 |
15567 |
469.81 |
| Jan 18 2019 |
15129 |
469.81 |
| Jan 11 2019 |
15715 |
469.81 |
| Jan 04 2019 |
15812 |
469.81 |
| Dec 28 2018 |
15799 |
469.81 |
| Dec 21 2018 |
15695 |
469.81 |
| Dec 14 2018 |
15783 |
469.81 |
| Dec 07 2018 |
15983 |
469.81 |
| Nov 30 2018 |
16246 |
469.81 |
| Nov 23 2018 |
16426 |
469.81 |
| Nov 16 2018 |
16727 |
469.81 |
| Nov 09 2018 |
16786 |
469.81 |
| Nov 02 2018 |
16800 |
469.81 |
| Oct 26 2018 |
16575 |
469.81 |
| Oct 19 2018 |
16574 |
469.81 |
| Oct 12 2018 |
17401 |
478.4 |
| Oct 05 2018 |
17103 |
478.4 |
| Sep 28 2018 |
13446 |
443.74 |
| Sep 21 2018 |
16119 |
468.74 |
| Sep 14 2018 |
14505 |
455.75 |
| Sep 07 2018 |
14093 |
452.73 |
| Aug 31 2018 |
13966 |
452.73 |
| Aug 24 2018 |
13931 |
452.73 |
| Aug 17 2018 |
13915 |
452.73 |
| Aug 10 2018 |
13923 |
452.73 |
| Aug 03 2018 |
13945 |
452.73 |
| Jul 27 2018 |
13958 |
452.73 |
| Jul 20 2018 |
13974 |
452.73 |
| Jul 13 2018 |
13972 |
452.73 |
| Jul 06 2018 |
13947 |
452.73 |
| Jun 29 2018 |
14005 |
452.73 |
| Jun 22 2018 |
14005 |
452.73 |
| Jun 15 2018 |
14029 |
452.73 |
| Jun 08 2018 |
14048 |
452.73 |
| Jun 01 2018 |
14037 |
452.73 |
| May 25 2018 |
14049 |
452.73 |
| May 18 2018 |
14019 |
452.73 |
| May 11 2018 |
14044 |
452.73 |
| May 04 2018 |
14106 |
452.73 |
| Apr 27 2018 |
14099 |
452.73 |
| Apr 20 2018 |
14142 |
452.73 |
| Apr 13 2018 |
14139 |
452.73 |
| Apr 06 2018 |
14139 |
452.73 |
| Mar 30 2018 |
14138 |
452.73 |
| Mar 23 2018 |
14138 |
452.73 |
| Mar 16 2018 |
14131 |
452.73 |
| Mar 09 2018 |
14131 |
452.73 |
| Mar 02 2018 |
14135 |
452.73 |
| Feb 23 2018 |
14125 |
452.73 |
| Feb 16 2018 |
14136 |
452.73 |
| Feb 09 2018 |
14133 |
452.73 |
| Feb 02 2018 |
14151 |
452.73 |
| Jan 26 2018 |
14184 |
452.73 |
| Jan 19 2018 |
14143 |
452.73 |
| Jan 12 2018 |
13761 |
452.73 |
| Jan 05 2018 |
13805 |
450.71 |
| Dec 29 2017 |
13838 |
450.71 |
| Dec 22 2017 |
13822 |
450.71 |
| Dec 15 2017 |
13799 |
450.71 |
| Dec 08 2017 |
14079 |
450.71 |
| Dec 01 2017 |
14214 |
450.71 |
| Nov 24 2017 |
14220 |
450.71 |
| Nov 17 2017 |
14341 |
450.71 |
| Nov 10 2017 |
13335 |
437.12 |
| Nov 03 2017 |
13268 |
437.12 |
| Oct 27 2017 |
13239 |
437.12 |
| Oct 20 2017 |
13242 |
437.12 |
| Oct 13 2017 |
13047 |
437.12 |
| Oct 06 2017 |
13040 |
437.83 |
| Sep 29 2017 |
13035 |
437.83 |
| Sep 22 2017 |
11734 |
425.65 |
| Sep 15 2017 |
11830 |
426.31 |
| Sep 08 2017 |
11608 |
424.84 |
| Sep 01 2017 |
11635 |
424.84 |
| Aug 25 2017 |
11647 |
424.84 |
| Aug 18 2017 |
11669 |
424.84 |
| Aug 11 2017 |
11605 |
424.84 |
| Aug 04 2017 |
11628 |
424.84 |
| Jul 28 2017 |
11627 |
424.84 |
| Jul 21 2017 |
11650 |
424.84 |
| Jul 14 2017 |
11659 |
424.84 |
| Jul 07 2017 |
11654 |
424.84 |
| Jun 30 2017 |
11663 |
424.84 |
| Jun 23 2017 |
11662 |
424.84 |
| Jun 16 2017 |
11663 |
424.84 |
| Jun 09 2017 |
11638 |
424.84 |
| Jun 02 2017 |
11639 |
424.84 |
| May 26 2017 |
11512 |
424.84 |
| May 19 2017 |
11530 |
424.84 |
| May 12 2017 |
11483 |
424.84 |
| May 05 2017 |
11457 |
424.84 |
| Apr 28 2017 |
11440 |
424.84 |
| Apr 21 2017 |
11423 |
424.84 |
| Apr 14 2017 |
11437 |
424.84 |
| Apr 07 2017 |
11438 |
424.84 |
| Mar 31 2017 |
11438 |
424.84 |
| Mar 24 2017 |
11438 |
424.84 |
| Mar 17 2017 |
11426 |
424.84 |
| Mar 10 2017 |
11440 |
424.84 |
| Mar 03 2017 |
11440 |
424.84 |
| Feb 24 2017 |
11439 |
424.84 |
| Feb 17 2017 |
11450 |
424.84 |
| Feb 10 2017 |
11470 |
424.84 |
| Feb 03 2017 |
11465 |
424.84 |
| Jan 27 2017 |
11479 |
424.84 |
| Jan 20 2017 |
11497 |
424.84 |
| Jan 13 2017 |
11508 |
424.84 |
| Jan 06 2017 |
11699 |
424.84 |
| Dec 30 2016 |
11765 |
424.84 |
| Dec 23 2016 |
11765 |
424.84 |
| Dec 16 2016 |
11808 |
424.84 |
| Dec 09 2016 |
11868 |
424.84 |
| Dec 02 2016 |
12088 |
424.84 |
| Nov 25 2016 |
12018 |
424.84 |
| Nov 18 2016 |
12094 |
424.84 |
| Nov 11 2016 |
13115 |
433.07 |
| Nov 04 2016 |
13091 |
433.07 |
| Oct 28 2016 |
12986 |
433.07 |
| Oct 21 2016 |
13063 |
433.07 |
| Oct 14 2016 |
12973 |
433.07 |
| Oct 07 2016 |
14096 |
443.41 |
| Sep 30 2016 |
16006 |
460.25 |
| Sep 23 2016 |
15729 |
460.25 |
| Sep 16 2016 |
18287 |
486.65 |
| Sep 09 2016 |
20667 |
511.02 |
| Sep 02 2016 |
20596 |
511.02 |
| Aug 26 2016 |
20623 |
511.02 |
| Aug 19 2016 |
20217 |
511.02 |
| Aug 12 2016 |
20205 |
511.02 |
| Aug 05 2016 |
20224 |
511.02 |
| Jul 29 2016 |
20226 |
511.02 |
| Jul 22 2016 |
20202 |
511.02 |
| Jun 28 2016 |
20204 |
511.02 |
| Jun 21 2016 |
20265 |
511.02 |
| Jun 14 2016 |
20265 |
511.02 |
| Jun 07 2016 |
20266 |
511.02 |
| May 31 2016 |
20275 |
511.02 |
| May 24 2016 |
20275 |
511.02 |
| May 17 2016 |
20257 |
511.02 |
| May 10 2016 |
20257 |
511.02 |
| May 03 2016 |
20262 |
511.02 |
| Apr 26 2016 |
20258 |
511.02 |
| Apr 19 2016 |
20229 |
511.02 |
| Apr 12 2016 |
20273 |
511.02 |
| Apr 05 2016 |
20273 |
511.02 |
| Mar 29 2016 |
20273 |
511.02 |
| Mar 22 2016 |
20261 |
511.02 |
| Mar 15 2016 |
20259 |
511.02 |
| Mar 08 2016 |
20279 |
511.02 |
| Mar 01 2016 |
20276 |
511.02 |
| Feb 23 2016 |
20271 |
511.02 |
| Feb 16 2016 |
20202 |
511.02 |
| Feb 09 2016 |
20202 |
511.02 |
| Feb 02 2016 |
20143 |
511.02 |
| Jan 26 2016 |
20178 |
511.02 |
| Jan 19 2016 |
20187 |
511.02 |
| Jan 12 2016 |
19735 |
511.02 |
| Jan 05 2016 |
20159 |
511.02 |
| Dec 29 2015 |
20172 |
511.02 |
| Dec 22 2015 |
19991 |
511.02 |
| Dec 15 2015 |
19892 |
511.02 |
| Dec 08 2015 |
20188 |
511.02 |
| Dec 01 2015 |
20270 |
511.02 |
| Nov 24 2015 |
20096 |
511.02 |
| Nov 17 2015 |
21101 |
524.04 |
| Nov 10 2015 |
21111 |
524.04 |
| Nov 03 2015 |
22954 |
541.76 |
| Oct 27 2015 |
23042 |
541.76 |
| Oct 20 2015 |
21513 |
527.22 |
| Oct 13 2015 |
20859 |
527.22 |
| Oct 06 2015 |
20846 |
527.22 |
| Sep 29 2015 |
18802 |
507.38 |
| Sep 22 2015 |
12982 |
482.48 |
| Sep 15 2015 |
16224 |
482.48 |
| Sep 14 2015 |
15166 |
478.04 |
| Sep 07 2015 |
15160 |
478.04 |
| Aug 31 2015 |
15172 |
478.04 |
| Aug 24 2015 |
15096 |
478.04 |
| Aug 17 2015 |
15118 |
478.04 |
| Aug 10 2015 |
15132 |
478.04 |
| Aug 03 2015 |
15132 |
478.04 |
| Jul 27 2015 |
15132 |
478.04 |
| Jul 20 2015 |
15131 |
478.04 |
| Jul 13 2015 |
15131 |
478.04 |
| Jul 06 2015 |
15131 |
478.04 |
| Jun 29 2015 |
15131 |
478.04 |
| Jun 22 2015 |
15131 |
478.04 |
| Jun 15 2015 |
15131 |
478.04 |
| Jun 08 2015 |
15239 |
478.04 |
| Jun 01 2015 |
15239 |
478.04 |
| May 25 2015 |
15239 |
478.04 |
| May 18 2015 |
15239 |
478.04 |
| May 11 2015 |
15239 |
478.04 |
| May 04 2015 |
15239 |
478.04 |
| Apr 27 2015 |
15223 |
478.04 |
| Apr 20 2015 |
15209 |
478.04 |
| Apr 13 2015 |
15209 |
478.04 |
| Apr 06 2015 |
15233 |
478.04 |
| Mar 30 2015 |
15233 |
478.04 |
| Mar 23 2015 |
15252 |
478.04 |
| Mar 16 2015 |
15243 |
478.04 |
| Mar 09 2015 |
15242 |
478.04 |
| Mar 02 2015 |
15231 |
478.04 |
| Feb 23 2015 |
15122 |
478.04 |
| Feb 16 2015 |
15108 |
478.04 |
| Feb 09 2015 |
15119 |
478.04 |
| Feb 02 2015 |
15123 |
478.04 |
| Jan 26 2015 |
15104 |
478.04 |
| Jan 19 2015 |
15085 |
478.04 |
| Jan 12 2015 |
14964 |
478.04 |
| Jan 05 2015 |
15269 |
478.04 |
| Dec 29 2014 |
15259 |
478.04 |
| Dec 22 2014 |
15308 |
478.04 |
| Dec 15 2014 |
15057 |
478.04 |
| Dec 08 2014 |
15194 |
478.04 |
| Dec 01 2014 |
15243 |
478.04 |
| Nov 24 2014 |
15292 |
478.04 |
| Nov 17 2014 |
15419 |
478.04 |
| Nov 10 2014 |
14656 |
470.1 |
| Nov 03 2014 |
14550 |
470.1 |
| Oct 27 2014 |
14584 |
470.1 |
| Oct 20 2014 |
14760 |
470.1 |
| Oct 13 2014 |
17174 |
494.36 |
| Oct 06 2014 |
22693 |
552.99 |
| Sep 29 2014 |
22896 |
552.99 |
| Sep 22 2014 |
22970 |
552.99 |
| Sep 15 2014 |
22732 |
552.99 |
| Sep 08 2014 |
22531 |
552.99 |
| Sep 01 2014 |
22630 |
552.99 |
| Aug 25 2014 |
22673 |
552.99 |
| Aug 18 2014 |
22685 |
552.99 |
| Aug 11 2014 |
22685 |
552.99 |
| Aug 04 2014 |
22685 |
552.99 |
| Jul 28 2014 |
22685 |
552.99 |
| Jul 21 2014 |
22703 |
552.99 |
| Jul 14 2014 |
22704 |
552.99 |
| Jul 07 2014 |
22704 |
552.99 |
| Jun 30 2014 |
22704 |
552.99 |
| Jun 23 2014 |
22704 |
552.99 |
| Jun 16 2014 |
22704 |
552.99 |
| Jun 09 2014 |
22704 |
552.99 |
| Jun 02 2014 |
22704 |
552.99 |
| May 26 2014 |
22704 |
552.99 |
| May 19 2014 |
22704 |
552.99 |
| May 12 2014 |
22706 |
552.99 |
| May 05 2014 |
22706 |
552.99 |
| Apr 28 2014 |
22707 |
552.99 |
| Apr 21 2014 |
22707 |
552.99 |
| Apr 14 2014 |
22717 |
552.99 |
| Apr 07 2014 |
22717 |
552.99 |
| Mar 31 2014 |
22718 |
552.99 |
| Mar 24 2014 |
22718 |
552.99 |
| Mar 17 2014 |
22718 |
552.99 |
| Mar 10 2014 |
22717 |
552.99 |
| Mar 03 2014 |
22717 |
552.99 |
| Feb 24 2014 |
22708 |
552.99 |
| Feb 17 2014 |
22723 |
552.99 |
| Feb 10 2014 |
22722 |
552.99 |
| Feb 03 2014 |
22715 |
552.99 |
| Jan 27 2014 |
22778 |
552.99 |
| Jan 20 2014 |
22725 |
552.99 |
| Jan 13 2014 |
22547 |
552.99 |
| Jan 06 2014 |
22479 |
552.99 |
| Dec 30 2013 |
18199 |
505.26 |
| Dec 23 2013 |
17975 |
505.26 |
| Dec 16 2013 |
17778 |
505.26 |
| Dec 09 2013 |
17790 |
505.26 |
| Dec 02 2013 |
20960 |
536.64 |
| Nov 25 2013 |
21304 |
536.64 |
| Nov 18 2013 |
19114 |
512.58 |
| Nov 11 2013 |
19103 |
512.58 |
| Nov 04 2013 |
18959 |
512.58 |
| Oct 28 2013 |
18813 |
512.58 |
| Oct 21 2013 |
15318 |
480.5 |
| Oct 14 2013 |
15301 |
480.5 |
| Oct 07 2013 |
15197 |
480.5 |
| Sep 30 2013 |
15201 |
480.5 |
| Sep 23 2013 |
15164 |
480.5 |
| Sep 16 2013 |
15074 |
480.5 |
| Sep 09 2013 |
13265 |
461.66 |
| Sep 02 2013 |
13347 |
461.66 |
| Aug 26 2013 |
13303 |
461.66 |
| Aug 19 2013 |
13319 |
461.66 |
| Aug 12 2013 |
13319 |
461.66 |
| Aug 05 2013 |
13321 |
461.66 |
| Jul 29 2013 |
13322 |
461.66 |
| Jul 22 2013 |
13360 |
461.66 |
| Jul 15 2013 |
13360 |
461.66 |
| Jul 08 2013 |
13360 |
461.66 |
| Jul 01 2013 |
13360 |
461.66 |
| Jun 24 2013 |
13361 |
461.66 |
| Jun 17 2013 |
13361 |
461.66 |
| Jun 10 2013 |
13361 |
461.66 |
| Jun 03 2013 |
13361 |
461.66 |
| May 27 2013 |
13361 |
461.66 |
| May 20 2013 |
13361 |
461.66 |
| May 13 2013 |
13361 |
461.66 |
| May 06 2013 |
13361 |
461.66 |
| Apr 29 2013 |
13361 |
461.66 |
| Apr 22 2013 |
13325 |
461.66 |
| Apr 15 2013 |
13332 |
461.66 |
| Apr 08 2013 |
13332 |
461.66 |
| Apr 01 2013 |
13333 |
461.66 |
| Mar 25 2013 |
13324 |
461.66 |
| Mar 18 2013 |
13324 |
461.66 |
| Mar 11 2013 |
13324 |
461.66 |
| Mar 04 2013 |
13324 |
461.66 |
| Feb 25 2013 |
13324 |
461.66 |
| Feb 18 2013 |
13332 |
461.66 |
| Feb 11 2013 |
13341 |
461.66 |
| Feb 04 2013 |
13306 |
461.66 |
| Jan 28 2013 |
13351 |
461.66 |
| Jan 21 2013 |
9786 |
422.77 |
| Jan 14 2013 |
9865 |
422.77 |
| Jan 07 2013 |
9818 |
422.77 |
| Dec 31 2012 |
9831 |
422.77 |
| Dec 24 2012 |
9832 |
422.77 |
| Dec 17 2012 |
9855 |
422.77 |
| Dec 10 2012 |
9746 |
422.77 |
| Dec 03 2012 |
8385 |
405.14 |
| Nov 26 2012 |
8326 |
405.14 |
| Nov 19 2012 |
8393 |
405.14 |
| Nov 12 2012 |
8418 |
405.14 |
| Nov 05 2012 |
8361 |
405.14 |
| Oct 29 2012 |
8427 |
405.14 |
| Oct 22 2012 |
8451 |
405.14 |
| Oct 15 2012 |
8610 |
408.02 |
| Oct 02 2012 |
8514 |
408.02 |
| Sep 26 2012 |
8559 |
408.02 |
| Sep 20 2012 |
8519 |
408.02 |
