| Apr 25 2024 |
7181 |
551.12 |
| Apr 18 2024 |
7181 |
551.12 |
| Apr 11 2024 |
7197 |
551.12 |
| Apr 04 2024 |
7197 |
551.12 |
| Mar 28 2024 |
7197 |
551.12 |
| Mar 21 2024 |
7197 |
551.12 |
| Mar 14 2024 |
7197 |
551.12 |
| Mar 07 2024 |
7197 |
551.12 |
| Feb 29 2024 |
7197 |
551.12 |
| Feb 22 2024 |
7202 |
551.12 |
| Feb 15 2024 |
7207 |
551.12 |
| Feb 08 2024 |
7209 |
551.12 |
| Feb 01 2024 |
7214 |
551.12 |
| Jan 25 2024 |
7209 |
551.12 |
| Jan 18 2024 |
7242 |
551.12 |
| Jan 11 2024 |
7342 |
551.12 |
| Jan 04 2024 |
7361 |
551.12 |
| Dec 28 2023 |
7353 |
551.12 |
| Dec 21 2023 |
7345 |
551.12 |
| Dec 14 2023 |
7392 |
551.12 |
| Dec 07 2023 |
7434 |
551.12 |
| Dec 22 2022 |
8008 |
439.02 |
| Dec 15 2022 |
7985 |
439.02 |
| Dec 08 2022 |
7933 |
439.02 |
| Dec 01 2022 |
7833 |
439.02 |
| Nov 24 2022 |
7827 |
439.02 |
| Nov 17 2022 |
7670 |
439.02 |
| Nov 10 2022 |
7540 |
439.02 |
| Nov 03 2022 |
7303 |
439.02 |
| Oct 27 2022 |
6822 |
439.02 |
| Oct 20 2022 |
6599 |
439.02 |
| Oct 13 2022 |
6504 |
439.02 |
| Oct 06 2022 |
6276 |
439.02 |
| Sep 29 2022 |
6107 |
439.02 |
| Sep 22 2022 |
6053 |
439.02 |
| Sep 15 2022 |
5966 |
439.02 |
| Sep 08 2022 |
5961 |
439.02 |
| Sep 01 2022 |
5959 |
439.02 |
| Aug 25 2022 |
5947 |
439.02 |
| Aug 18 2022 |
5945 |
439.02 |
| Aug 11 2022 |
5958 |
439.02 |
| Aug 04 2022 |
5940 |
439.02 |
| Jul 28 2022 |
5940 |
439.02 |
| Jul 21 2022 |
5940 |
439.02 |
| Jul 14 2022 |
5940 |
439.02 |
| Jul 07 2022 |
5940 |
439.02 |
| Jun 30 2022 |
5940 |
439.02 |
| Jun 23 2022 |
5921 |
439.02 |
| Jun 16 2022 |
5921 |
439.02 |
| Jun 09 2022 |
5926 |
439.02 |
| Jun 02 2022 |
5926 |
439.02 |
| May 26 2022 |
5925 |
439.02 |
| May 19 2022 |
5925 |
439.02 |
| May 12 2022 |
5925 |
439.02 |
| May 05 2022 |
5925 |
439.02 |
| Apr 28 2022 |
5917 |
439.02 |
| Apr 21 2022 |
5917 |
439.02 |
| Apr 14 2022 |
5917 |
439.02 |
| Apr 07 2022 |
5917 |
439.02 |
| Mar 31 2022 |
5917 |
439.02 |
| Mar 24 2022 |
5917 |
439.02 |
| Mar 17 2022 |
5910 |
439.02 |
| Mar 10 2022 |
5910 |
439.02 |
| Mar 03 2022 |
5910 |
439.02 |
| Feb 24 2022 |
5896 |
439.02 |
| Feb 17 2022 |
5905 |
439.02 |
| Feb 10 2022 |
5907 |
439.02 |
| Feb 03 2022 |
5918 |
439.02 |
| Jan 27 2022 |
5922 |
439.02 |
| Jan 20 2022 |
5810 |
439.02 |
| Jan 13 2022 |
5841 |
439.02 |
| Jan 06 2022 |
5980 |
439.02 |
| Dec 30 2021 |
6010 |
439.02 |
| Dec 23 2021 |
6031 |
439.02 |
| Dec 16 2021 |
6028 |
439.02 |
| Dec 09 2021 |
6059 |
439.02 |
| Dec 02 2021 |
6460 |
447.8 |
| Nov 25 2021 |
6464 |
447.8 |
| Nov 18 2021 |
6483 |
447.8 |
| Nov 11 2021 |
6775 |
456.8 |
| Nov 04 2021 |
7225 |
467.67 |
| Oct 28 2021 |
7906 |
480.64 |
| Oct 21 2021 |
8214 |
490.34 |
| Oct 14 2021 |
8591 |
498.27 |
| Oct 07 2021 |
8924 |
512.71 |
| Sep 30 2021 |
9157 |
514.19 |
| Sep 23 2021 |
7828 |
515.25 |
| Sep 16 2021 |
7678 |
515.25 |
| Sep 08 2014 |
12589 |
450.65 |
| Sep 01 2014 |
12656 |
450.65 |
| Aug 25 2014 |
12672 |
450.65 |
| Aug 18 2014 |
12673 |
450.65 |
| Aug 11 2014 |
12673 |
450.65 |
| Aug 04 2014 |
12673 |
450.65 |
| Jul 28 2014 |
12673 |
450.65 |
| Jul 21 2014 |
12692 |
450.65 |
| Jul 14 2014 |
12692 |
450.65 |
| Jul 07 2014 |
12692 |
450.65 |
| Jun 30 2014 |
12692 |
450.65 |
| Jun 23 2014 |
12692 |
450.65 |
| Jun 16 2014 |
12692 |
450.65 |
| Jun 09 2014 |
12692 |
450.65 |
| Jun 02 2014 |
12692 |
450.65 |
| May 26 2014 |
12692 |
450.65 |
| May 19 2014 |
12692 |
450.65 |
| May 12 2014 |
12694 |
450.65 |
| May 05 2014 |
12694 |
450.65 |
| Apr 28 2014 |
12695 |
450.65 |
| Apr 21 2014 |
12695 |
450.65 |
| Apr 14 2014 |
12714 |
450.65 |
| Apr 07 2014 |
12714 |
450.65 |
| Mar 31 2014 |
12715 |
450.65 |
| Mar 24 2014 |
12715 |
450.65 |
| Mar 17 2014 |
12715 |
450.65 |
| Mar 10 2014 |
12715 |
450.65 |
| Mar 03 2014 |
12715 |
450.65 |
| Feb 24 2014 |
12708 |
450.65 |
| Feb 17 2014 |
12721 |
450.65 |
| Feb 10 2014 |
12719 |
450.65 |
| Feb 03 2014 |
12703 |
450.65 |
| Jan 27 2014 |
12764 |
450.65 |
| Jan 20 2014 |
12720 |
450.65 |
| Jan 13 2014 |
12548 |
450.65 |
| Jan 06 2014 |
12481 |
450.65 |
| Dec 30 2013 |
12598 |
450.65 |
| Dec 23 2013 |
12394 |
450.65 |
| Dec 16 2013 |
12236 |
450.65 |
| Dec 09 2013 |
12288 |
450.65 |
| Dec 02 2013 |
12458 |
450.65 |
| Nov 25 2013 |
12677 |
450.65 |
| Nov 18 2013 |
12796 |
450.65 |
| Nov 11 2013 |
12739 |
450.65 |
| Nov 04 2013 |
12651 |
450.65 |
| Oct 28 2013 |
12536 |
450.65 |
| Oct 21 2013 |
12276 |
450.65 |
| Oct 14 2013 |
12571 |
454.06 |
| Oct 07 2013 |
12559 |
454.06 |
| Sep 30 2013 |
12537 |
454.06 |
| Sep 23 2013 |
12511 |
454.06 |
| Sep 16 2013 |
9575 |
421.89 |
| Sep 09 2013 |
8786 |
412.56 |
| Sep 02 2013 |
8852 |
412.56 |
| Aug 26 2013 |
8820 |
412.56 |
| Aug 19 2013 |
8833 |
412.56 |
| Aug 12 2013 |
8831 |
412.56 |
| Aug 05 2013 |
8832 |
412.56 |
| Jul 29 2013 |
8833 |
412.56 |
| Jul 22 2013 |
8864 |
412.56 |
| Jul 15 2013 |
8864 |
412.56 |
| Jul 08 2013 |
8864 |
412.56 |
| Jul 01 2013 |
8864 |
412.56 |
| Jun 24 2013 |
8864 |
412.56 |
| Jun 17 2013 |
8864 |
412.56 |
| Jun 10 2013 |
8864 |
412.56 |
| Jun 03 2013 |
8864 |
412.56 |
| May 27 2013 |
8864 |
412.56 |
| May 20 2013 |
8864 |
412.56 |
| May 13 2013 |
8864 |
412.56 |
| May 06 2013 |
8864 |
412.56 |
| Apr 29 2013 |
8864 |
412.56 |
| Apr 22 2013 |
8845 |
412.56 |
| Apr 15 2013 |
8854 |
412.56 |
| Apr 08 2013 |
8854 |
412.56 |
| Apr 01 2013 |
8853 |
412.56 |
| Mar 25 2013 |
8854 |
412.56 |
| Mar 18 2013 |
8854 |
412.56 |
| Mar 11 2013 |
8854 |
412.56 |
| Mar 04 2013 |
8854 |
412.56 |
| Feb 25 2013 |
8854 |
412.56 |
| Feb 18 2013 |
8861 |
412.56 |
| Feb 11 2013 |
8869 |
412.56 |
| Feb 04 2013 |
8841 |
412.56 |
| Jan 28 2013 |
8889 |
412.56 |
| Jan 21 2013 |
8900 |
412.56 |
| Jan 14 2013 |
8977 |
412.56 |
| Jan 07 2013 |
8942 |
412.56 |
| Dec 31 2012 |
8939 |
412.56 |
| Dec 24 2012 |
8939 |
412.56 |
| Dec 17 2012 |
8958 |
412.56 |
| Dec 10 2012 |
8835 |
412.56 |
| Dec 03 2012 |
8988 |
412.56 |
| Nov 26 2012 |
8927 |
412.56 |
| Nov 19 2012 |
8985 |
412.56 |
| Nov 12 2012 |
9034 |
412.56 |
| Nov 05 2012 |
9003 |
412.56 |
| Oct 29 2012 |
9082 |
412.56 |
| Oct 22 2012 |
6032 |
371.07 |
| Oct 15 2012 |
7025 |
386.63 |
| Oct 02 2012 |
6964 |
386.63 |
| Sep 26 2012 |
7016 |
386.63 |
| Sep 20 2012 |
6979 |
386.63 |
