| Apr 24 2024 |
2665 |
385.31 |
| Apr 18 2024 |
2665 |
385.31 |
| Apr 11 2024 |
2669 |
385.31 |
| Apr 04 2024 |
2669 |
385.31 |
| Mar 28 2024 |
2669 |
385.31 |
| Mar 21 2024 |
2669 |
385.31 |
| Mar 14 2024 |
2669 |
385.31 |
| Mar 07 2024 |
2669 |
385.31 |
| Feb 29 2024 |
2669 |
385.31 |
| Feb 22 2024 |
2671 |
385.31 |
| Feb 15 2024 |
2674 |
385.31 |
| Feb 08 2024 |
2673 |
385.31 |
| Feb 01 2024 |
2677 |
385.31 |
| Jan 25 2024 |
2669 |
385.31 |
| Jan 18 2024 |
2690 |
385.31 |
| Jan 11 2024 |
2733 |
385.31 |
| Jan 04 2024 |
2736 |
385.31 |
| Dec 28 2023 |
2731 |
385.31 |
| Dec 21 2023 |
2725 |
385.31 |
| Dec 14 2023 |
2727 |
385.31 |
| Dec 07 2023 |
2738 |
385.31 |
| Nov 30 2023 |
2809 |
385.31 |
| Nov 23 2023 |
2804 |
385.31 |
| Nov 16 2023 |
2863 |
385.31 |
| Nov 09 2023 |
2725 |
385.31 |
| Nov 02 2023 |
2663 |
385.31 |
| Oct 12 2023 |
4787 |
448.69 |
| Oct 05 2023 |
4617 |
448.69 |
| Sep 28 2023 |
4385 |
448.69 |
| Sep 21 2023 |
4318 |
448.69 |
| Sep 14 2023 |
4247 |
448.69 |
| Sep 07 2023 |
4100 |
448.69 |
| Aug 31 2023 |
4042 |
448.69 |
| Aug 24 2023 |
3971 |
448.69 |
| Aug 17 2023 |
4009 |
448.69 |
| Aug 10 2023 |
4010 |
448.69 |
| Aug 03 2023 |
4013 |
448.69 |
| Jul 27 2023 |
3997 |
448.69 |
| Jul 20 2023 |
4021 |
448.69 |
| Jul 13 2023 |
4021 |
448.69 |
| Jul 06 2023 |
4017 |
448.69 |
| Jun 29 2023 |
4001 |
448.69 |
| Jun 22 2023 |
4001 |
448.69 |
| Jun 15 2023 |
4001 |
448.69 |
| Jun 08 2023 |
4008 |
448.69 |
| Jun 01 2023 |
3974 |
448.69 |
| May 25 2023 |
3939 |
448.69 |
| May 18 2023 |
3938 |
448.69 |
| May 11 2023 |
3938 |
448.69 |
| May 04 2023 |
3915 |
448.69 |
| Apr 27 2023 |
3913 |
448.69 |
| Apr 20 2023 |
3913 |
448.69 |
| Apr 13 2023 |
3913 |
448.69 |
| Apr 06 2023 |
3919 |
448.69 |
| Mar 30 2023 |
3957 |
448.69 |
| Mar 23 2023 |
3957 |
448.69 |
| Mar 16 2023 |
3957 |
448.69 |
| Mar 09 2023 |
3957 |
448.69 |
| Mar 02 2023 |
3918 |
448.69 |
| Feb 23 2023 |
3920 |
448.69 |
| Feb 16 2023 |
3937 |
448.69 |
| Feb 09 2023 |
3947 |
448.69 |
| Feb 02 2023 |
3973 |
448.69 |
| Jan 26 2023 |
3969 |
448.69 |
| Jan 19 2023 |
3982 |
448.69 |
| Jan 12 2023 |
3896 |
448.69 |
| Jan 05 2023 |
4335 |
448.69 |
| Dec 29 2022 |
4326 |
448.69 |
| Dec 22 2022 |
7142 |
420.74 |
| Dec 15 2022 |
7118 |
420.74 |
| Dec 08 2022 |
7081 |
420.74 |
| Dec 01 2022 |
6976 |
420.74 |
| Nov 24 2022 |
6973 |
420.74 |
| Nov 17 2022 |
6834 |
420.74 |
| Nov 10 2022 |
6716 |
420.74 |
| Nov 03 2022 |
6505 |
420.74 |
| Oct 27 2022 |
6044 |
420.74 |
| Oct 20 2022 |
5875 |
420.74 |
| Oct 13 2022 |
3490 |
406.77 |
| Oct 06 2022 |
3405 |
406.77 |
| Sep 29 2022 |
3348 |
406.77 |
| Sep 22 2022 |
3347 |
406.77 |
| Sep 15 2022 |
3308 |
406.77 |
| Sep 08 2022 |
3248 |
406.77 |
| Sep 01 2022 |
3240 |
406.77 |
| Aug 25 2022 |
3231 |
406.77 |
| Aug 18 2022 |
3227 |
406.77 |
| Aug 11 2022 |
3225 |
406.77 |
| Aug 04 2022 |
3209 |
406.77 |
| Jul 28 2022 |
3209 |
406.77 |
| Jul 21 2022 |
3209 |
406.77 |
| Jul 14 2022 |
3209 |
406.77 |
| Jul 07 2022 |
3209 |
406.77 |
| Jun 30 2022 |
3209 |
406.77 |
| Jun 23 2022 |
3218 |
406.77 |
| Jun 16 2022 |
3218 |
406.77 |
| Jun 09 2022 |
3217 |
406.77 |
| Jun 02 2022 |
3217 |
406.77 |
| May 26 2022 |
3214 |
406.77 |
| May 19 2022 |
3214 |
406.77 |
| May 12 2022 |
3214 |
406.77 |
| May 05 2022 |
3214 |
406.77 |
| Apr 28 2022 |
3216 |
406.77 |
| Apr 21 2022 |
3216 |
406.77 |
| Apr 14 2022 |
3216 |
406.77 |
| Apr 07 2022 |
3216 |
406.77 |
| Mar 31 2022 |
3216 |
406.77 |
| Mar 24 2022 |
3216 |
406.77 |
| Mar 17 2022 |
3220 |
406.77 |
| Mar 10 2022 |
3220 |
406.77 |
| Mar 03 2022 |
3220 |
406.77 |
| Feb 24 2022 |
3196 |
406.77 |
| Feb 17 2022 |
3203 |
406.77 |
| Feb 10 2022 |
3200 |
406.77 |
| Feb 03 2022 |
3198 |
406.77 |
| Jan 27 2022 |
3215 |
406.77 |
| Jan 20 2022 |
3103 |
406.77 |
| Jan 13 2022 |
3103 |
406.77 |
| Jan 06 2022 |
3434 |
406.77 |
| Dec 30 2021 |
3433 |
406.77 |
| Dec 23 2021 |
3429 |
406.77 |
| Dec 16 2021 |
3476 |
406.77 |
| Dec 09 2021 |
3611 |
406.77 |
| Dec 02 2021 |
3747 |
406.77 |
| Nov 25 2021 |
3786 |
406.77 |
| Nov 18 2021 |
3932 |
406.77 |
| Nov 11 2021 |
4011 |
406.77 |
| Nov 04 2021 |
3797 |
400.6 |
| Oct 28 2021 |
3796 |
400.6 |
| Oct 21 2021 |
3951 |
400.6 |
| Oct 14 2021 |
3998 |
400.6 |
| Oct 07 2021 |
3638 |
400.6 |
| Oct 13 2017 |
15041 |
455.96 |
| Oct 06 2017 |
14912 |
455.96 |
| Sep 29 2017 |
11696 |
424.83 |
| Sep 22 2017 |
11662 |
424.83 |
| Sep 15 2017 |
11704 |
424.83 |
| Sep 08 2017 |
11607 |
424.83 |
| Sep 01 2017 |
11634 |
424.83 |
| Aug 25 2017 |
11646 |
424.83 |
| Aug 18 2017 |
11668 |
424.83 |
| Aug 11 2017 |
11604 |
424.83 |
| Aug 04 2017 |
11627 |
424.83 |
| Jul 28 2017 |
11626 |
424.83 |
| Jul 21 2017 |
11649 |
424.83 |
| Jul 14 2017 |
11658 |
424.83 |
| Jul 07 2017 |
11653 |
424.83 |
| Jun 30 2017 |
11662 |
424.83 |
| Jun 23 2017 |
11661 |
424.83 |
| Jun 16 2017 |
11662 |
424.83 |
| Jun 09 2017 |
11637 |
424.83 |
| Jun 02 2017 |
11638 |
424.83 |
| May 26 2017 |
11511 |
424.83 |
| May 19 2017 |
11529 |
424.83 |
| May 12 2017 |
11482 |
424.83 |
| May 05 2017 |
11456 |
424.83 |
| Apr 28 2017 |
11439 |
424.83 |
| Apr 21 2017 |
11422 |
424.83 |
| Apr 14 2017 |
11436 |
424.83 |
| Apr 07 2017 |
11437 |
424.83 |
| Mar 31 2017 |
11437 |
424.83 |
| Mar 24 2017 |
11437 |
424.83 |
| Mar 17 2017 |
11425 |
424.83 |
| Mar 10 2017 |
11439 |
424.83 |
| Mar 03 2017 |
11439 |
424.83 |
| Feb 24 2017 |
11438 |
424.83 |
| Feb 17 2017 |
11449 |
424.83 |
| Feb 10 2017 |
11469 |
424.83 |
| Feb 03 2017 |
11464 |
424.83 |
| Jan 27 2017 |
11478 |
424.83 |
| Jan 20 2017 |
11496 |
424.83 |
| Jan 13 2017 |
11507 |
424.83 |
| Jan 06 2017 |
11698 |
424.83 |
| Dec 30 2016 |
11764 |
424.83 |
| Dec 23 2016 |
11764 |
424.83 |
| Dec 16 2016 |
11807 |
424.83 |
| Dec 09 2016 |
11867 |
424.83 |
| Dec 02 2016 |
12087 |
424.83 |
| Nov 25 2016 |
12017 |
424.83 |
| Nov 18 2016 |
12092 |
424.83 |
| Nov 11 2016 |
12230 |
424.83 |
| Nov 04 2016 |
12213 |
424.83 |
| Oct 28 2016 |
12088 |
424.83 |
| Oct 21 2016 |
12193 |
424.83 |
| Oct 14 2016 |
13975 |
441.83 |
| Oct 07 2016 |
18387 |
481.45 |
| Sep 30 2016 |
18338 |
481.45 |
| Sep 23 2016 |
18022 |
481.45 |
| Sep 16 2016 |
17731 |
481.45 |
| Sep 09 2016 |
17548 |
481.45 |
| Sep 02 2016 |
17483 |
481.45 |
| Aug 26 2016 |
17509 |
481.45 |
| Aug 19 2016 |
17164 |
481.45 |
| Aug 12 2016 |
17154 |
481.45 |
| Aug 05 2016 |
17172 |
481.45 |
| Jul 29 2016 |
17173 |
481.45 |
| Jul 22 2016 |
17151 |
481.45 |
| Jun 28 2016 |
17153 |
481.45 |
| Jun 21 2016 |
17211 |
481.45 |
| Jun 14 2016 |
17211 |
481.45 |
| Jun 07 2016 |
17213 |
481.45 |
| May 31 2016 |
17223 |
481.45 |
| May 24 2016 |
17223 |
481.45 |
| May 17 2016 |
17207 |
481.45 |
| May 10 2016 |
17207 |
481.45 |
| May 03 2016 |
17208 |
481.45 |
| Apr 26 2016 |
17208 |
481.45 |
| Apr 19 2016 |
17187 |
481.45 |
| Apr 12 2016 |
17226 |
481.45 |
| Apr 05 2016 |
17226 |
481.45 |
| Mar 29 2016 |
17226 |
481.45 |
| Mar 22 2016 |
17217 |
481.45 |
| Mar 15 2016 |
17215 |
481.45 |
| Mar 08 2016 |
17233 |
481.45 |
| Mar 01 2016 |
17229 |
481.45 |
| Feb 23 2016 |
17226 |
481.45 |
| Feb 16 2016 |
17163 |
481.45 |
| Feb 09 2016 |
17163 |
481.45 |
| Feb 02 2016 |
17107 |
481.45 |
| Jan 26 2016 |
17144 |
481.45 |
| Jan 19 2016 |
17154 |
481.45 |
| Jan 12 2016 |
14186 |
457.34 |
| Jan 05 2016 |
14545 |
457.34 |
| Dec 29 2015 |
14552 |
457.34 |
| Dec 22 2015 |
14420 |
457.34 |
| Dec 15 2015 |
14322 |
457.34 |
| Dec 08 2015 |
14545 |
457.34 |
| Dec 01 2015 |
14501 |
457.34 |
| Nov 24 2015 |
14379 |
457.34 |
| Nov 17 2015 |
12376 |
440.98 |
| Nov 10 2015 |
11403 |
432.3 |
| Nov 03 2015 |
11066 |
428.49 |
| Oct 27 2015 |
11048 |
428.49 |
| Oct 20 2015 |
10941 |
428.49 |
| Oct 13 2015 |
9324 |
415.64 |
| Oct 06 2015 |
9346 |
415.64 |
| Sep 29 2015 |
9617 |
418.19 |
| Sep 22 2015 |
24872 |
418.19 |
| Sep 15 2015 |
12625 |
418.19 |
| Sep 14 2015 |
9347 |
418.19 |
| Sep 07 2015 |
9396 |
418.19 |
| Aug 31 2015 |
9349 |
418.19 |
| Aug 24 2015 |
9311 |
418.19 |
| Aug 17 2015 |
9324 |
418.19 |
| Aug 10 2015 |
9326 |
418.19 |
| Aug 03 2015 |
9326 |
418.19 |
| Jul 27 2015 |
9326 |
418.19 |
| Jul 20 2015 |
9327 |
418.19 |
| Jul 13 2015 |
9327 |
418.19 |
| Jul 06 2015 |
9327 |
418.19 |
| Jun 29 2015 |
9327 |
418.19 |
| Jun 22 2015 |
9327 |
418.19 |
| Jun 15 2015 |
9327 |
418.19 |
| Jun 08 2015 |
9399 |
418.19 |
| Jun 01 2015 |
9399 |
418.19 |
| May 25 2015 |
9399 |
418.19 |
| May 18 2015 |
9399 |
418.19 |
| May 11 2015 |
9399 |
418.19 |
| May 04 2015 |
9399 |
418.19 |
| Apr 27 2015 |
9392 |
418.19 |
| Apr 20 2015 |
9382 |
418.19 |
| Apr 13 2015 |
9381 |
418.19 |
| Apr 06 2015 |
9398 |
418.19 |
| Mar 30 2015 |
9398 |
418.19 |
| Mar 23 2015 |
9410 |
418.19 |
| Mar 16 2015 |
9403 |
418.19 |
| Mar 09 2015 |
9403 |
418.19 |
| Mar 02 2015 |
9394 |
418.19 |
| Feb 23 2015 |
9321 |
418.19 |
| Feb 16 2015 |
9314 |
418.19 |
| Feb 09 2015 |
9324 |
418.19 |
| Feb 02 2015 |
9329 |
418.19 |
| Jan 26 2015 |
9322 |
418.19 |
| Jan 19 2015 |
9487 |
420.46 |
| Jan 12 2015 |
9394 |
420.46 |
| Jan 05 2015 |
9654 |
420.46 |
| Dec 29 2014 |
9643 |
420.46 |
| Dec 22 2014 |
9685 |
420.46 |
| Dec 15 2014 |
9514 |
420.46 |
| Dec 08 2014 |
9870 |
423.46 |
| Dec 01 2014 |
9877 |
423.46 |
| Nov 24 2014 |
9625 |
420.49 |
| Nov 17 2014 |
10720 |
431.93 |
| Nov 10 2014 |
10689 |
431.41 |
| Nov 03 2014 |
10599 |
431.41 |
| Oct 27 2014 |
10658 |
431.41 |
| Oct 20 2014 |
10822 |
431.41 |
| Oct 13 2014 |
11686 |
441.17 |
| Oct 06 2014 |
11567 |
441.17 |
| Sep 29 2014 |
11739 |
441.17 |
| Sep 22 2014 |
11758 |
441.17 |
| Sep 15 2014 |
11688 |
441.17 |
| Sep 08 2014 |
10052 |
424.22 |
| Sep 01 2014 |
10094 |
424.22 |
| Aug 25 2014 |
10110 |
424.22 |
| Aug 18 2014 |
10110 |
424.22 |
| Aug 11 2014 |
10110 |
424.22 |
| Aug 04 2014 |
10110 |
424.22 |
| Jul 28 2014 |
10110 |
424.22 |
| Jul 21 2014 |
10126 |
424.22 |
| Jul 14 2014 |
10126 |
424.22 |
| Jul 07 2014 |
10126 |
424.22 |
| Jun 30 2014 |
10126 |
424.22 |
| Jun 23 2014 |
10126 |
424.22 |
| Jun 16 2014 |
10126 |
424.22 |
| Jun 09 2014 |
10126 |
424.22 |
| Jun 02 2014 |
10126 |
424.22 |
| May 26 2014 |
10126 |
424.22 |
| May 19 2014 |
10126 |
424.22 |
| May 12 2014 |
10128 |
424.22 |
| May 05 2014 |
10128 |
424.22 |
| Apr 28 2014 |
10129 |
424.22 |
| Apr 21 2014 |
10129 |
424.22 |
| Apr 14 2014 |
10147 |
424.22 |
| Apr 07 2014 |
10147 |
424.22 |
| Mar 31 2014 |
10148 |
424.22 |
| Mar 24 2014 |
10148 |
424.22 |
| Mar 17 2014 |
10148 |
424.22 |
| Mar 10 2014 |
10148 |
424.22 |
| Mar 03 2014 |
10148 |
424.22 |
| Feb 24 2014 |
10144 |
424.22 |
| Feb 17 2014 |
10156 |
424.22 |
| Feb 10 2014 |
10155 |
424.22 |
| Feb 03 2014 |
10142 |
424.22 |
| Jan 27 2014 |
10206 |
424.22 |
| Jan 20 2014 |
10167 |
424.22 |
| Jan 13 2014 |
10004 |
424.22 |
| Jan 06 2014 |
9957 |
424.22 |
| Dec 30 2013 |
10067 |
424.22 |
| Dec 23 2013 |
9867 |
424.22 |
| Dec 16 2013 |
10366 |
431.08 |
| Dec 09 2013 |
8571 |
409.91 |
| Dec 02 2013 |
9574 |
419.96 |
| Nov 25 2013 |
9751 |
419.96 |
| Nov 18 2013 |
8454 |
404.18 |
| Nov 11 2013 |
8368 |
404.18 |
| Nov 04 2013 |
8300 |
404.18 |
| Oct 28 2013 |
8150 |
402.38 |
| Oct 21 2013 |
7635 |
397.85 |
| Oct 14 2013 |
8286 |
406.84 |
| Oct 07 2013 |
8277 |
406.84 |
| Sep 30 2013 |
8210 |
405.76 |
| Sep 23 2013 |
8208 |
405.76 |
| Sep 16 2013 |
8229 |
405.76 |
| Sep 09 2013 |
8252 |
405.76 |
| Sep 02 2013 |
8314 |
405.76 |
| Aug 26 2013 |
8290 |
405.76 |
| Aug 19 2013 |
8301 |
405.76 |
| Aug 12 2013 |
8300 |
405.76 |
| Aug 05 2013 |
8301 |
405.76 |
| Jul 29 2013 |
8302 |
405.76 |
| Jul 22 2013 |
8333 |
405.76 |
| Jul 15 2013 |
8333 |
405.76 |
| Jul 08 2013 |
8333 |
405.76 |
| Jul 01 2013 |
8333 |
405.76 |
| Jun 24 2013 |
8333 |
405.76 |
| Jun 17 2013 |
8333 |
405.76 |
| Jun 10 2013 |
8333 |
405.76 |
| Jun 03 2013 |
8333 |
405.76 |
| May 27 2013 |
8333 |
405.76 |
| May 20 2013 |
8333 |
405.76 |
| May 13 2013 |
8333 |
405.76 |
| May 06 2013 |
8333 |
405.76 |
| Apr 29 2013 |
8333 |
405.76 |
| Apr 22 2013 |
8313 |
405.76 |
| Apr 15 2013 |
8321 |
405.76 |
| Apr 08 2013 |
8321 |
405.76 |
| Apr 01 2013 |
8320 |
405.76 |
| Mar 25 2013 |
8323 |
405.76 |
| Mar 18 2013 |
8323 |
405.76 |
| Mar 11 2013 |
8323 |
405.76 |
| Mar 04 2013 |
8323 |
405.76 |
| Feb 25 2013 |
8323 |
405.76 |
| Feb 18 2013 |
8329 |
405.76 |
| Feb 11 2013 |
8337 |
405.76 |
| Feb 04 2013 |
8306 |
405.76 |
| Jan 28 2013 |
8354 |
405.76 |
| Jan 21 2013 |
8360 |
405.76 |
| Jan 14 2013 |
8436 |
405.76 |
| Jan 07 2013 |
8399 |
405.76 |
| Dec 31 2012 |
6885 |
385.41 |
| Dec 24 2012 |
6878 |
385.41 |
| Dec 17 2012 |
6898 |
385.41 |
| Dec 10 2012 |
6838 |
385.41 |
| Dec 03 2012 |
7461 |
393.22 |
| Nov 26 2012 |
7407 |
393.22 |
| Nov 19 2012 |
7456 |
393.22 |
| Nov 12 2012 |
7493 |
393.22 |
| Nov 05 2012 |
8287 |
404.27 |
| Oct 29 2012 |
8351 |
404.27 |
| Oct 22 2012 |
7883 |
397.75 |
| Oct 15 2012 |
5141 |
357.23 |
| Oct 02 2012 |
5150 |
357.23 |
| Sep 26 2012 |
5192 |
357.23 |
| Sep 20 2012 |
5147 |
357.23 |
