| Sep 16 2013 |
16886 |
499.38 |
| Sep 09 2013 |
16118 |
491.49 |
| Sep 02 2013 |
16232 |
491.49 |
| Aug 26 2013 |
16200 |
491.49 |
| Aug 19 2013 |
16218 |
491.49 |
| Aug 12 2013 |
16218 |
491.49 |
| Aug 05 2013 |
16220 |
491.49 |
| Jul 29 2013 |
16221 |
491.49 |
| Jul 22 2013 |
16264 |
491.49 |
| Jul 15 2013 |
16264 |
491.49 |
| Jul 08 2013 |
16264 |
491.49 |
| Jul 01 2013 |
16264 |
491.49 |
| Jun 24 2013 |
16265 |
491.49 |
| Jun 17 2013 |
16265 |
491.49 |
| Jun 10 2013 |
16265 |
491.49 |
| Jun 03 2013 |
16265 |
491.49 |
| May 27 2013 |
16265 |
491.49 |
| May 20 2013 |
16265 |
491.49 |
| May 13 2013 |
16265 |
491.49 |
| May 06 2013 |
16265 |
491.49 |
| Apr 29 2013 |
16265 |
491.49 |
| Apr 22 2013 |
16225 |
491.49 |
| Apr 15 2013 |
16232 |
491.49 |
| Apr 08 2013 |
16232 |
491.49 |
| Apr 01 2013 |
16232 |
491.49 |
| Mar 25 2013 |
16225 |
491.49 |
| Mar 18 2013 |
16225 |
491.49 |
| Mar 11 2013 |
16225 |
491.49 |
| Mar 04 2013 |
16225 |
491.49 |
| Feb 25 2013 |
16225 |
491.49 |
| Feb 18 2013 |
16232 |
491.49 |
| Feb 11 2013 |
16241 |
491.49 |
| Feb 04 2013 |
16205 |
491.49 |
| Jan 28 2013 |
16251 |
491.49 |
| Jan 21 2013 |
16280 |
491.49 |
| Jan 14 2013 |
16369 |
491.49 |
| Jan 07 2013 |
16327 |
491.49 |
| Dec 31 2012 |
16329 |
491.49 |
| Dec 24 2012 |
16329 |
491.49 |
| Dec 17 2012 |
16321 |
491.49 |
| Dec 10 2012 |
16147 |
491.49 |
| Dec 03 2012 |
16339 |
491.49 |
| Nov 26 2012 |
16236 |
491.49 |
| Nov 19 2012 |
16287 |
491.49 |
| Nov 12 2012 |
16381 |
491.49 |
| Nov 05 2012 |
16391 |
491.49 |
| Oct 29 2012 |
16532 |
491.49 |
| Oct 22 2012 |
16522 |
491.49 |
| Oct 15 2012 |
14094 |
467.82 |
| Oct 02 2012 |
13744 |
467.82 |
| Sep 26 2012 |
13711 |
467.82 |
| Sep 20 2012 |
13584 |
467.82 |
