| Apr 25 2024 |
133 |
422.83 |
| Apr 18 2024 |
133 |
422.83 |
| Apr 11 2024 |
135 |
422.83 |
| Apr 04 2024 |
135 |
422.83 |
| Mar 28 2024 |
135 |
422.83 |
| Mar 21 2024 |
135 |
422.83 |
| Mar 14 2024 |
135 |
422.83 |
| Mar 07 2024 |
135 |
422.83 |
| Feb 29 2024 |
135 |
422.83 |
| Feb 22 2024 |
137 |
422.83 |
| Feb 15 2024 |
137 |
422.83 |
| Feb 08 2024 |
136 |
422.83 |
| Feb 01 2024 |
140 |
422.83 |
| Jan 25 2024 |
141 |
422.83 |
| Jan 18 2024 |
146 |
422.83 |
| Jan 11 2024 |
146 |
422.83 |
| Jan 04 2024 |
141 |
422.83 |
| Dec 28 2023 |
146 |
422.83 |
| Dec 21 2023 |
144 |
422.83 |
| Dec 14 2023 |
142 |
422.83 |
| Dec 07 2023 |
152 |
422.83 |
| Nov 30 2023 |
148 |
422.83 |
| Nov 23 2023 |
152 |
422.83 |
| Nov 16 2023 |
323 |
456.99 |
| Nov 09 2023 |
300 |
456.99 |
| Nov 02 2023 |
363 |
469.71 |
| Oct 26 2023 |
813 |
477.04 |
| Oct 19 2023 |
819 |
477.04 |
| Oct 12 2023 |
918 |
493.02 |
| Oct 05 2023 |
919 |
493.02 |
| Sep 28 2023 |
897 |
493.02 |
| Sep 21 2023 |
903 |
493.02 |
| Sep 14 2023 |
916 |
493.02 |
| Sep 07 2023 |
914 |
493.02 |
| Aug 31 2023 |
916 |
493.02 |
| Aug 24 2023 |
912 |
493.02 |
| Aug 17 2023 |
910 |
493.02 |
| Aug 10 2023 |
910 |
493.02 |
| Aug 03 2023 |
911 |
493.02 |
| Jul 27 2023 |
909 |
493.02 |
| Jul 20 2023 |
890 |
493.02 |
| Jul 13 2023 |
890 |
493.02 |
| Jul 06 2023 |
891 |
493.02 |
| Jun 29 2023 |
891 |
493.02 |
| Jun 22 2023 |
891 |
493.02 |
| Jun 15 2023 |
891 |
493.02 |
| Jun 08 2023 |
892 |
493.02 |
| Jun 01 2023 |
892 |
493.02 |
| May 25 2023 |
892 |
493.02 |
| May 18 2023 |
892 |
493.02 |
| May 11 2023 |
892 |
493.02 |
| May 04 2023 |
892 |
493.02 |
| Apr 27 2023 |
892 |
493.02 |
| Apr 20 2023 |
892 |
493.02 |
| Apr 13 2023 |
892 |
493.02 |
| Apr 06 2023 |
892 |
493.02 |
| Mar 30 2023 |
892 |
493.02 |
| Mar 23 2023 |
892 |
493.02 |
| Mar 16 2023 |
892 |
493.02 |
| Mar 09 2023 |
892 |
493.02 |
| Mar 02 2023 |
892 |
493.02 |
| Feb 23 2023 |
892 |
493.02 |
| Feb 16 2023 |
893 |
493.02 |
| Feb 09 2023 |
893 |
493.02 |
| Feb 02 2023 |
894 |
493.02 |
| Jan 26 2023 |
894 |
493.02 |
| Jan 19 2023 |
896 |
493.02 |
| Jan 12 2023 |
874 |
493.02 |
| Jan 05 2023 |
893 |
493.02 |
| Dec 29 2022 |
896 |
493.02 |
| Dec 22 2022 |
1357 |
493.02 |
| Dec 15 2022 |
1351 |
493.02 |
| Dec 08 2022 |
1346 |
493.02 |
| Dec 01 2022 |
1321 |
493.02 |
| Nov 24 2022 |
1324 |
493.02 |
| Nov 17 2022 |
1464 |
505.02 |
| Nov 10 2022 |
1430 |
505.02 |
| Nov 03 2022 |
823 |
516.32 |
| Oct 27 2022 |
1080 |
540.94 |
| Oct 20 2022 |
1058 |
540.94 |
| Sep 15 2022 |
761 |
522.79 |
| Sep 08 2022 |
756 |
522.79 |
| Sep 01 2022 |
754 |
522.79 |
| Aug 25 2022 |
754 |
522.79 |
| Aug 18 2022 |
755 |
522.79 |
| Aug 11 2022 |
755 |
522.79 |
| Aug 04 2022 |
757 |
522.79 |
| Jul 28 2022 |
757 |
522.79 |
| Jul 21 2022 |
757 |
522.79 |
| Jul 14 2022 |
757 |
522.79 |
| Jul 07 2022 |
757 |
522.79 |
| Jun 30 2022 |
757 |
522.79 |
| Jun 23 2022 |
764 |
522.79 |
| Jun 16 2022 |
764 |
522.79 |
| Jun 09 2022 |
761 |
522.79 |
| Jun 02 2022 |
761 |
522.79 |
| May 26 2022 |
761 |
522.79 |
| May 19 2022 |
761 |
522.79 |
| May 12 2022 |
761 |
522.79 |
| May 05 2022 |
761 |
522.79 |
| Apr 28 2022 |
758 |
522.79 |
| Apr 21 2022 |
758 |
522.79 |
| Apr 14 2022 |
758 |
522.79 |
| Apr 07 2022 |
758 |
522.79 |
| Mar 31 2022 |
758 |
522.79 |
| Mar 24 2022 |
758 |
522.79 |
| Mar 17 2022 |
758 |
522.79 |
| Mar 10 2022 |
758 |
522.79 |
| Mar 03 2022 |
758 |
522.79 |
| Feb 24 2022 |
757 |
522.79 |
| Feb 17 2022 |
759 |
522.79 |
| Feb 10 2022 |
761 |
522.79 |
| Feb 03 2022 |
762 |
522.79 |
| Jan 27 2022 |
771 |
522.79 |
| Jan 20 2022 |
737 |
522.79 |
| Jan 13 2022 |
739 |
522.79 |
| Jan 06 2022 |
818 |
522.79 |
| Dec 30 2021 |
816 |
522.79 |
| Dec 23 2021 |
815 |
522.79 |
| Dec 16 2021 |
823 |
522.79 |
| Dec 09 2021 |
888 |
522.79 |
| Dec 02 2021 |
898 |
522.79 |
| Nov 25 2021 |
907 |
522.79 |
| Nov 18 2021 |
952 |
522.79 |
| Nov 11 2021 |
972 |
522.79 |
| Nov 04 2021 |
975 |
522.79 |
| Oct 28 2021 |
947 |
522.79 |
| Oct 21 2021 |
958 |
522.79 |
| Oct 14 2021 |
879 |
516.29 |
| Oct 07 2021 |
821 |
516.29 |
| Sep 30 2021 |
811 |
516.29 |
| Sep 23 2021 |
797 |
516.29 |
| Sep 16 2021 |
770 |
516.29 |
| Sep 09 2021 |
757 |
516.29 |
| Sep 02 2021 |
755 |
516.29 |
| Aug 26 2021 |
734 |
516.29 |
| Aug 19 2021 |
734 |
516.29 |
| Aug 12 2021 |
734 |
516.29 |
| Aug 05 2021 |
748 |
516.29 |
| Jul 29 2021 |
750 |
516.29 |
| Jun 03 2021 |
749 |
516.29 |
| May 21 2021 |
4442 |
522.79 |
| May 14 2021 |
4318 |
522.79 |
| May 07 2021 |
4318 |
522.79 |
| Apr 30 2021 |
4265 |
522.79 |
| Apr 23 2021 |
4265 |
522.79 |
| Apr 16 2021 |
4265 |
522.79 |
| Apr 09 2021 |
4265 |
522.79 |
| Apr 02 2021 |
4246 |
522.79 |
| Mar 26 2021 |
4247 |
522.79 |
| Mar 19 2021 |
4225 |
522.79 |
| Mar 12 2021 |
4225 |
522.79 |
| Mar 05 2021 |
4225 |
522.79 |
| Feb 26 2021 |
4225 |
522.79 |
| Feb 19 2021 |
4200 |
522.79 |
| Feb 12 2021 |
4241 |
522.79 |
| Feb 05 2021 |
4258 |
522.79 |
| Jan 29 2021 |
4324 |
522.79 |
| Jan 22 2021 |
4304 |
522.79 |
| Jan 15 2021 |
4014 |
522.79 |
| Jan 08 2021 |
5078 |
522.79 |
| Jan 01 2021 |
5054 |
522.79 |
| Dec 25 2020 |
5184 |
522.79 |
| Dec 18 2020 |
5474 |
522.79 |
| Dec 11 2020 |
6769 |
522.79 |
| Dec 04 2020 |
8489 |
522.79 |
| Nov 27 2020 |
8585 |
522.79 |
| Nov 20 2020 |
10396 |
522.79 |
| Nov 13 2020 |
11586 |
522.79 |
| Nov 06 2020 |
12607 |
522.79 |
| Oct 30 2020 |
13660 |
522.79 |
| Oct 23 2020 |
14792 |
522.79 |
| Oct 16 2020 |
15199 |
516.29 |
| Oct 09 2020 |
15981 |
516.29 |
| Oct 02 2020 |
16597 |
516.29 |
| Sep 25 2020 |
17004 |
516.29 |
| Sep 18 2020 |
17026 |
509.79 |
| Sep 11 2020 |
17347 |
509.79 |
| Sep 04 2020 |
17675 |
509.79 |
| Aug 28 2020 |
17820 |
509.79 |
| Aug 21 2020 |
17875 |
509.79 |
| Aug 14 2020 |
17895 |
509.79 |
| Aug 07 2020 |
18035 |
509.79 |
| Jul 31 2020 |
18119 |
509.79 |
| Jul 24 2020 |
18119 |
509.79 |
| Jul 17 2020 |
18150 |
509.79 |
| Jul 10 2020 |
18185 |
509.79 |
| Jul 03 2020 |
18258 |
509.79 |
| Jun 26 2020 |
18258 |
509.79 |
| Jun 19 2020 |
18258 |
509.79 |
| Jun 12 2020 |
18269 |
509.79 |
| Jun 05 2020 |
18300 |
509.79 |
| May 29 2020 |
18326 |
509.79 |
| May 22 2020 |
18364 |
509.79 |
| May 15 2020 |
18364 |
509.79 |
| May 08 2020 |
18372 |
509.79 |
| May 01 2020 |
18385 |
509.79 |
| Apr 24 2020 |
18443 |
509.79 |
| Apr 17 2020 |
18444 |
509.79 |
| Apr 10 2020 |
18444 |
509.79 |
| Apr 03 2020 |
18444 |
509.79 |
| Mar 27 2020 |
18444 |
509.79 |
| Mar 20 2020 |
18458 |
509.79 |
| Mar 13 2020 |
18458 |
509.79 |
| Mar 06 2020 |
18458 |
509.79 |
| Feb 28 2020 |
18435 |
509.79 |
| Feb 21 2020 |
18499 |
509.79 |
| Feb 14 2020 |
18511 |
509.79 |
| Feb 07 2020 |
18533 |
509.79 |
| Jan 31 2020 |
18551 |
509.79 |
| Jan 24 2020 |
18155 |
509.79 |
| Jan 17 2020 |
18201 |
509.79 |
| Jan 10 2020 |
18909 |
509.79 |
| Jan 03 2020 |
18782 |
509.79 |
| Dec 27 2019 |
18804 |
509.79 |
| Dec 20 2019 |
18837 |
509.79 |
| Dec 13 2019 |
18921 |
509.79 |
| Dec 06 2019 |
18803 |
509.79 |
| Nov 29 2019 |
19225 |
509.79 |
| Nov 22 2019 |
19346 |
509.79 |
| Nov 15 2019 |
19537 |
509.79 |
| Nov 08 2019 |
21385 |
528.29 |
| Nov 01 2019 |
21497 |
528.29 |
| Oct 25 2019 |
21556 |
528.29 |
| Oct 18 2019 |
21879 |
537.54 |
| Oct 11 2019 |
22200 |
537.54 |
| Oct 04 2019 |
22314 |
537.54 |
| Sep 27 2019 |
22259 |
537.54 |
| Sep 20 2019 |
21943 |
537.54 |
| Sep 13 2019 |
21881 |
537.54 |
| Sep 06 2019 |
21415 |
537.54 |
| Aug 30 2019 |
21499 |
537.54 |
| Aug 23 2019 |
21526 |
537.54 |
| Aug 16 2019 |
21332 |
537.54 |
| Aug 09 2019 |
21332 |
537.54 |
| Aug 02 2019 |
21345 |
537.54 |
| Jul 26 2019 |
21361 |
537.54 |
| Jul 19 2019 |
21376 |
537.54 |
| Jul 12 2019 |
21420 |
537.54 |
| Jul 05 2019 |
21434 |
537.54 |
| Jun 28 2019 |
21483 |
537.54 |
| Jun 21 2019 |
21511 |
537.54 |
| Jun 14 2019 |
21508 |
537.54 |
| Jun 07 2019 |
21491 |
537.54 |
| May 31 2019 |
21526 |
537.54 |
| May 24 2019 |
21534 |
537.54 |
| May 17 2019 |
21570 |
537.54 |
| May 10 2019 |
21559 |
537.54 |
| May 03 2019 |
21576 |
537.54 |
| Apr 26 2019 |
21570 |
537.54 |
| Apr 19 2019 |
21571 |
537.54 |
| Apr 12 2019 |
21578 |
537.54 |
| Apr 05 2019 |
21578 |
537.54 |
| Mar 29 2019 |
21579 |
537.54 |
| Mar 22 2019 |
21567 |
537.54 |
| Mar 15 2019 |
21575 |
537.54 |
| Mar 08 2019 |
21491 |
537.54 |
| Mar 01 2019 |
21493 |
537.54 |
| Feb 22 2019 |
21486 |
537.54 |
| Feb 15 2019 |
21493 |
537.54 |
| Feb 08 2019 |
21459 |
537.54 |
| Feb 01 2019 |
21487 |
537.54 |
| Jan 25 2019 |
21499 |
537.54 |
| Jan 18 2019 |
20996 |
537.54 |
| Jan 11 2019 |
21680 |
537.54 |
| Jan 04 2019 |
21825 |
537.54 |
| Dec 28 2018 |
21769 |
537.54 |
| Dec 21 2018 |
21620 |
537.54 |
| Dec 14 2018 |
21762 |
537.54 |
| Dec 07 2018 |
21999 |
537.54 |
| Nov 30 2018 |
22300 |
537.54 |
| Nov 23 2018 |
22529 |
537.54 |
| Nov 16 2018 |
23013 |
537.54 |
| Nov 09 2018 |
18540 |
486.62 |
| Nov 02 2018 |
18595 |
486.62 |
| Oct 26 2018 |
21570 |
520.29 |
| Oct 19 2018 |
21699 |
520.29 |
| Oct 12 2018 |
21572 |
520.29 |
| Oct 05 2018 |
21278 |
520.29 |
| Sep 28 2018 |
21341 |
520.29 |
| Sep 21 2018 |
21347 |
520.29 |
| Sep 14 2018 |
21084 |
520.29 |
| Sep 07 2018 |
20951 |
520.29 |
| Aug 31 2018 |
20757 |
520.29 |
| Aug 24 2018 |
20670 |
520.29 |
| Aug 17 2018 |
20656 |
520.29 |
| Aug 10 2018 |
20670 |
520.29 |
| Aug 03 2018 |
20700 |
520.29 |
| Jul 27 2018 |
20715 |
520.29 |
| Jul 20 2018 |
20738 |
520.29 |
| Jul 13 2018 |
20742 |
520.29 |
| Jul 06 2018 |
20702 |
520.29 |
| Jun 29 2018 |
20766 |
520.29 |
| Jun 22 2018 |
20766 |
520.29 |
| Jun 15 2018 |
20788 |
520.29 |
| Jun 08 2018 |
20822 |
520.29 |
| Jun 01 2018 |
20806 |
520.29 |
| May 25 2018 |
20829 |
520.29 |
| May 18 2018 |
20785 |
520.29 |
| May 11 2018 |
20814 |
520.29 |
| May 04 2018 |
20914 |
520.29 |
| Apr 27 2018 |
20903 |
520.29 |
| Apr 20 2018 |
20961 |
520.29 |
| Apr 13 2018 |
20953 |
520.29 |
| Apr 06 2018 |
20953 |
520.29 |
| Mar 30 2018 |
20955 |
520.29 |
| Mar 23 2018 |
20955 |
520.29 |
| Mar 16 2018 |
20938 |
520.29 |
| Mar 09 2018 |
20938 |
520.29 |
| Mar 02 2018 |
20946 |
520.29 |
| Feb 23 2018 |
20940 |
520.29 |
| Feb 16 2018 |
20958 |
520.29 |
| Feb 09 2018 |
20950 |
520.29 |
| Feb 02 2018 |
20969 |
520.29 |
| Jan 26 2018 |
21001 |
520.29 |
| Jan 19 2018 |
20930 |
520.29 |
| Jan 12 2018 |
20497 |
520.29 |
| Jan 05 2018 |
20715 |
520.29 |
| Dec 29 2017 |
20774 |
520.29 |
| Dec 22 2017 |
20759 |
520.29 |
| Dec 15 2017 |
20759 |
520.29 |
| Dec 08 2017 |
21143 |
520.29 |
| Dec 01 2017 |
21359 |
520.29 |
| Nov 24 2017 |
21398 |
520.29 |
| Nov 17 2017 |
21628 |
520.29 |
| Nov 10 2017 |
25391 |
553.95 |
| Nov 03 2017 |
25509 |
553.95 |
| Oct 13 2017 |
30877 |
621.19 |
| Oct 06 2017 |
30576 |
621.19 |
| Sep 29 2017 |
30585 |
621.19 |
| Sep 22 2017 |
30392 |
621.19 |
| Sep 15 2017 |
30338 |
621.19 |
| Sep 08 2017 |
29945 |
621.19 |
| Sep 01 2017 |
29972 |
621.19 |
| Aug 25 2017 |
29955 |
621.19 |
| Aug 18 2017 |
29985 |
621.19 |
| Aug 11 2017 |
29819 |
621.19 |
| Aug 04 2017 |
29850 |
621.19 |
| Jul 28 2017 |
29847 |
621.19 |
| Jul 21 2017 |
29882 |
621.19 |
| Jul 14 2017 |
29881 |
621.19 |
| Jul 07 2017 |
29874 |
621.19 |
| Jun 30 2017 |
29883 |
621.19 |
| Jun 23 2017 |
29881 |
621.19 |
| Jun 16 2017 |
29893 |
621.19 |
| Jun 09 2017 |
29865 |
621.19 |
| Jun 02 2017 |
29871 |
621.19 |
| May 26 2017 |
29643 |
621.19 |
| May 19 2017 |
29692 |
621.19 |
| May 12 2017 |
29628 |
621.19 |
| May 05 2017 |
29505 |
621.19 |
| Apr 28 2017 |
29459 |
621.19 |
| Apr 21 2017 |
29429 |
621.19 |
| Apr 14 2017 |
29479 |
621.19 |
| Apr 07 2017 |
29480 |
621.19 |
| Mar 31 2017 |
29479 |
621.19 |
| Mar 24 2017 |
29481 |
621.19 |
| Mar 17 2017 |
29476 |
621.19 |
| Mar 10 2017 |
29495 |
621.19 |
| Mar 03 2017 |
29495 |
621.19 |
| Feb 24 2017 |
29500 |
621.19 |
| Feb 17 2017 |
29519 |
621.19 |
| Feb 10 2017 |
29545 |
621.19 |
| Feb 03 2017 |
29543 |
621.19 |
| Jan 27 2017 |
29503 |
621.19 |
| Jan 20 2017 |
29520 |
621.19 |
| Jan 13 2017 |
29561 |
621.19 |
| Jan 06 2017 |
29911 |
621.19 |
| Dec 30 2016 |
30004 |
621.19 |
| Dec 23 2016 |
29996 |
621.19 |
| Dec 16 2016 |
30047 |
621.19 |
| Dec 09 2016 |
30282 |
621.19 |
| Dec 02 2016 |
30999 |
621.19 |
| Nov 25 2016 |
30888 |
621.19 |
| Nov 18 2016 |
31495 |
621.19 |
| Nov 11 2016 |
32068 |
621.19 |
| Nov 04 2016 |
32294 |
621.19 |
| Oct 28 2016 |
32317 |
621.19 |
| Sep 30 2016 |
22373 |
517.37 |
| Sep 23 2016 |
21966 |
517.37 |
| Sep 16 2016 |
21569 |
517.37 |
| Sep 09 2016 |
21326 |
517.37 |
| Sep 02 2016 |
21249 |
517.37 |
| Aug 26 2016 |
21269 |
517.37 |
| Aug 19 2016 |
20853 |
517.37 |
| Aug 12 2016 |
20839 |
517.37 |
| Aug 05 2016 |
20860 |
517.37 |
| Jul 29 2016 |
20862 |
517.37 |
| Jul 22 2016 |
20834 |
517.37 |
| Jun 28 2016 |
20836 |
517.37 |
| Jun 21 2016 |
20898 |
517.37 |
| Jun 14 2016 |
20898 |
517.37 |
| Jun 07 2016 |
20900 |
517.37 |
| May 31 2016 |
20908 |
517.37 |
| May 24 2016 |
20908 |
517.37 |
| May 17 2016 |
20890 |
517.37 |
| May 10 2016 |
20891 |
517.37 |
| May 03 2016 |
20898 |
517.37 |
| Apr 26 2016 |
20892 |
517.37 |
| Apr 19 2016 |
20858 |
517.37 |
| Apr 12 2016 |
20902 |
517.37 |
| Apr 05 2016 |
20902 |
517.37 |
| Mar 29 2016 |
20902 |
517.37 |
| Mar 22 2016 |
20889 |
517.37 |
| Mar 15 2016 |
20887 |
517.37 |
| Mar 08 2016 |
20909 |
517.37 |
| Mar 01 2016 |
20906 |
517.37 |
| Feb 23 2016 |
20901 |
517.37 |
| Feb 16 2016 |
20831 |
517.37 |
| Feb 09 2016 |
20831 |
517.37 |
| Feb 02 2016 |
20774 |
517.37 |
| Jan 26 2016 |
20811 |
517.37 |
| Jan 19 2016 |
20820 |
517.37 |
| Jan 12 2016 |
20375 |
517.37 |
| Jan 05 2016 |
20802 |
517.37 |
| Dec 29 2015 |
20824 |
517.37 |
| Dec 22 2015 |
20649 |
517.37 |
| Dec 15 2015 |
20538 |
517.37 |
| Dec 08 2015 |
20854 |
517.37 |
| Dec 01 2015 |
20938 |
517.37 |
| Nov 24 2015 |
20753 |
517.37 |
| Nov 17 2015 |
20437 |
517.37 |
| Nov 10 2015 |
20461 |
517.37 |
| Nov 03 2015 |
20465 |
517.37 |
| Oct 27 2015 |
20523 |
517.37 |
| Oct 20 2015 |
20497 |
517.37 |
| Oct 13 2015 |
19845 |
517.37 |
| Oct 06 2015 |
21574 |
534.76 |
| Sep 29 2015 |
24195 |
561.32 |
| Sep 22 2015 |
31616 |
508.27 |
| Sep 15 2015 |
9809 |
508.27 |
| Sep 14 2015 |
18241 |
508.27 |
| Sep 07 2015 |
18213 |
508.27 |
| Aug 31 2015 |
18226 |
508.27 |
| Aug 24 2015 |
18144 |
508.27 |
| Aug 17 2015 |
18173 |
508.27 |
| Aug 10 2015 |
18182 |
508.27 |
| Aug 03 2015 |
18181 |
508.27 |
| Jul 27 2015 |
18181 |
508.27 |
| Jul 20 2015 |
18180 |
508.27 |
| Jul 13 2015 |
18180 |
508.27 |
| Jul 06 2015 |
18180 |
508.27 |
| Jun 29 2015 |
18180 |
508.27 |
| Jun 22 2015 |
18180 |
508.27 |
| Jun 15 2015 |
18180 |
508.27 |
| Jun 08 2015 |
18306 |
508.27 |
| Jun 01 2015 |
18306 |
508.27 |
| May 25 2015 |
18306 |
508.27 |
| May 18 2015 |
18306 |
508.27 |
| May 11 2015 |
18306 |
508.27 |
| May 04 2015 |
18306 |
508.27 |
| Apr 27 2015 |
18286 |
508.27 |
| Apr 20 2015 |
18273 |
508.27 |
| Apr 13 2015 |
18273 |
508.27 |
| Apr 06 2015 |
18302 |
508.27 |
| Mar 30 2015 |
18302 |
508.27 |
| Mar 23 2015 |
18321 |
508.27 |
| Mar 16 2015 |
18310 |
508.27 |
| Mar 09 2015 |
18309 |
508.27 |
| Mar 02 2015 |
18297 |
508.27 |
| Feb 23 2015 |
18171 |
508.27 |
| Feb 16 2015 |
18149 |
508.27 |
| Feb 09 2015 |
18159 |
508.27 |
| Feb 02 2015 |
18168 |
508.27 |
| Jan 26 2015 |
18156 |
508.27 |
| Jan 19 2015 |
18138 |
508.27 |
| Jan 12 2015 |
18007 |
508.27 |
| Jan 05 2015 |
18306 |
508.27 |
| Dec 29 2014 |
18297 |
508.27 |
| Dec 22 2014 |
18347 |
508.27 |
| Dec 15 2014 |
18084 |
508.27 |
| Dec 08 2014 |
18249 |
508.27 |
| Dec 01 2014 |
18350 |
508.27 |
| Nov 24 2014 |
18368 |
508.27 |
| Nov 17 2014 |
18531 |
508.27 |
| Nov 10 2014 |
18685 |
508.27 |
| Nov 03 2014 |
18607 |
508.27 |
| Oct 27 2014 |
18612 |
508.27 |
| Oct 20 2014 |
18487 |
505.45 |
| Oct 13 2014 |
18610 |
508.08 |
| Oct 06 2014 |
20341 |
527.35 |
| Sep 29 2014 |
19626 |
518.36 |
| Sep 22 2014 |
19702 |
518.36 |
| Sep 15 2014 |
19211 |
515.14 |
| Sep 08 2014 |
19083 |
515.14 |
| Sep 01 2014 |
19146 |
515.14 |
| Aug 25 2014 |
19174 |
515.14 |
| Aug 18 2014 |
19181 |
515.14 |
| Aug 11 2014 |
19181 |
515.14 |
| Aug 04 2014 |
19181 |
515.14 |
| Jul 28 2014 |
19181 |
515.14 |
| Jul 21 2014 |
19200 |
515.14 |
| Jul 14 2014 |
19200 |
515.14 |
| Jul 07 2014 |
19200 |
515.14 |
| Jun 30 2014 |
19200 |
515.14 |
| Jun 23 2014 |
19200 |
515.14 |
| Jun 16 2014 |
19200 |
515.14 |
| Jun 09 2014 |
19200 |
515.14 |
| Jun 02 2014 |
19200 |
515.14 |
| May 26 2014 |
19200 |
515.14 |
| May 19 2014 |
19200 |
515.14 |
| May 12 2014 |
19202 |
515.14 |
| May 05 2014 |
19202 |
515.14 |
| Apr 28 2014 |
19203 |
515.14 |
| Apr 21 2014 |
19203 |
515.14 |
| Apr 14 2014 |
19217 |
515.14 |
| Apr 07 2014 |
19217 |
515.14 |
| Mar 31 2014 |
19218 |
515.14 |
| Mar 24 2014 |
19218 |
515.14 |
| Mar 17 2014 |
19218 |
515.14 |
| Mar 10 2014 |
19218 |
515.14 |
| Mar 03 2014 |
19218 |
515.14 |
| Feb 24 2014 |
19212 |
515.14 |
| Feb 17 2014 |
19227 |
515.14 |
| Feb 10 2014 |
19227 |
515.14 |
| Feb 03 2014 |
19217 |
515.14 |
| Jan 27 2014 |
19283 |
515.14 |
| Jan 20 2014 |
19228 |
515.14 |
| Jan 13 2014 |
19038 |
515.14 |
| Jan 06 2014 |
14887 |
473.61 |
| Dec 30 2013 |
15019 |
473.61 |
| Dec 23 2013 |
14808 |
473.61 |
| Dec 16 2013 |
14627 |
473.61 |
| Dec 09 2013 |
14656 |
473.61 |
| Dec 02 2013 |
14855 |
473.61 |
| Nov 25 2013 |
15107 |
473.61 |
| Nov 18 2013 |
15195 |
473.61 |
| Nov 11 2013 |
14444 |
466.94 |
| Nov 04 2013 |
14347 |
466.94 |
| Oct 28 2013 |
14248 |
466.94 |
| Oct 21 2013 |
13993 |
466.94 |
| Oct 14 2013 |
13911 |
466.86 |
| Oct 07 2013 |
13873 |
466.86 |
| Sep 30 2013 |
13863 |
466.86 |
| Sep 23 2013 |
13812 |
466.86 |
| Sep 16 2013 |
11857 |
446.88 |
| Sep 09 2013 |
11869 |
446.88 |
| Sep 02 2013 |
11932 |
446.88 |
| Aug 26 2013 |
11897 |
446.88 |
| Aug 19 2013 |
11917 |
446.88 |
| Aug 12 2013 |
11917 |
446.88 |
| Aug 05 2013 |
11919 |
446.88 |
| Jul 29 2013 |
11920 |
446.88 |
| Jul 22 2013 |
11957 |
446.88 |
| Jul 15 2013 |
11957 |
446.88 |
| Jul 08 2013 |
11957 |
446.88 |
| Jul 01 2013 |
11957 |
446.88 |
| Jun 24 2013 |
11958 |
446.88 |
| Jun 17 2013 |
11958 |
446.88 |
| Jun 10 2013 |
11958 |
446.88 |
| Jun 03 2013 |
11958 |
446.88 |
| May 27 2013 |
11958 |
446.88 |
| May 20 2013 |
11958 |
446.88 |
| May 13 2013 |
11958 |
446.88 |
| May 06 2013 |
11958 |
446.88 |
| Apr 29 2013 |
11958 |
446.88 |
| Apr 22 2013 |
11928 |
446.88 |
| Apr 15 2013 |
11936 |
446.88 |
| Apr 08 2013 |
11936 |
446.88 |
| Apr 01 2013 |
11936 |
446.88 |
| Mar 25 2013 |
11929 |
446.88 |
| Mar 18 2013 |
11929 |
446.88 |
| Mar 11 2013 |
11929 |
446.88 |
| Mar 04 2013 |
11929 |
446.88 |
| Feb 25 2013 |
11929 |
446.88 |
| Feb 18 2013 |
11939 |
446.88 |
| Feb 11 2013 |
11948 |
446.88 |
| Feb 04 2013 |
11917 |
446.88 |
| Jan 28 2013 |
11910 |
446.29 |
| Jan 21 2013 |
11928 |
446.29 |
| Jan 14 2013 |
11998 |
446.29 |
| Jan 07 2013 |
12295 |
450.08 |
| Dec 31 2012 |
12308 |
450.08 |
| Dec 24 2012 |
12315 |
450.08 |
| Dec 17 2012 |
12337 |
450.08 |
| Dec 10 2012 |
12193 |
450.08 |
| Dec 03 2012 |
12776 |
454.42 |
| Nov 26 2012 |
12675 |
454.42 |
| Nov 19 2012 |
12734 |
454.42 |
| Nov 12 2012 |
12847 |
454.42 |
| Nov 05 2012 |
12864 |
454.42 |
| Oct 29 2012 |
13004 |
454.84 |
| Oct 22 2012 |
10718 |
430.42 |
| Oct 15 2012 |
9463 |
417.82 |
| Oct 02 2012 |
9303 |
417.82 |
| Sep 26 2012 |
9310 |
417.82 |
| Sep 20 2012 |
9284 |
417.82 |
