| Oct 14 2021 |
13232 |
668.28 |
| Oct 07 2021 |
12833 |
668.28 |
| Sep 30 2021 |
12659 |
668.28 |
| Sep 23 2021 |
12221 |
668.28 |
| Sep 16 2021 |
12008 |
668.28 |
| Sep 09 2021 |
11824 |
668.28 |
| Sep 02 2021 |
11892 |
668.28 |
| Aug 26 2021 |
11707 |
668.28 |
| Aug 19 2021 |
11740 |
668.28 |
| Aug 12 2021 |
11730 |
668.28 |
| Aug 05 2021 |
11851 |
668.28 |
| Jul 29 2021 |
11936 |
668.28 |
| Jun 03 2021 |
11987 |
668.28 |
| Oct 16 2020 |
21981 |
668.28 |
| Oct 09 2020 |
23202 |
668.28 |
| Oct 02 2020 |
24187 |
668.28 |
| Sep 25 2020 |
24914 |
668.28 |
| Sep 18 2020 |
25658 |
668.28 |
| Sep 11 2020 |
26223 |
668.28 |
| Sep 04 2020 |
26817 |
668.28 |
| Aug 28 2020 |
27111 |
668.28 |
| Aug 21 2020 |
27200 |
668.28 |
| Aug 14 2020 |
27237 |
668.28 |
| Aug 07 2020 |
27442 |
668.28 |
| Jul 31 2020 |
27573 |
668.28 |
| Jul 24 2020 |
27573 |
668.28 |
| Jul 17 2020 |
27604 |
668.28 |
| Jul 10 2020 |
27653 |
668.28 |
| Jul 03 2020 |
27763 |
668.28 |
| Jun 26 2020 |
27763 |
668.28 |
| Jun 19 2020 |
27763 |
668.28 |
| Jun 12 2020 |
27783 |
668.28 |
| Jun 05 2020 |
27832 |
668.28 |
| May 29 2020 |
27866 |
668.28 |
| May 22 2020 |
27932 |
668.28 |
| May 15 2020 |
27934 |
668.28 |
| May 08 2020 |
27952 |
668.28 |
| May 01 2020 |
27963 |
668.28 |
| Apr 24 2020 |
28049 |
668.28 |
| Apr 17 2020 |
28050 |
668.28 |
| Apr 10 2020 |
28050 |
668.28 |
| Apr 03 2020 |
28050 |
668.28 |
| Mar 27 2020 |
28050 |
668.28 |
| Mar 20 2020 |
28069 |
668.28 |
| Mar 13 2020 |
28069 |
668.28 |
| Mar 06 2020 |
28069 |
668.28 |
| Feb 28 2020 |
28058 |
668.28 |
| Feb 21 2020 |
28135 |
668.28 |
| Feb 14 2020 |
28144 |
668.28 |
| Feb 07 2020 |
28171 |
668.28 |
| Jan 31 2020 |
28191 |
668.28 |
| Jan 24 2020 |
27739 |
668.28 |
| Jan 17 2020 |
27823 |
668.28 |
| Jan 10 2020 |
28606 |
668.28 |
| Jan 03 2020 |
28413 |
668.28 |
| Dec 27 2019 |
28426 |
668.28 |
| Dec 20 2019 |
28476 |
668.28 |
| Dec 13 2019 |
28557 |
668.28 |
| Dec 06 2019 |
28489 |
668.28 |
| Nov 29 2019 |
29168 |
668.28 |
| Nov 22 2019 |
29353 |
668.28 |
| Nov 15 2019 |
29675 |
668.28 |
| Nov 08 2019 |
30240 |
668.28 |
| Nov 01 2019 |
28988 |
634.06 |
| Oct 25 2019 |
29012 |
630.58 |
| Oct 18 2019 |
27782 |
618.01 |
| Oct 11 2019 |
28727 |
626.34 |
| Oct 04 2019 |
28817 |
626.34 |
| Sep 27 2019 |
28737 |
626.34 |
| Sep 20 2019 |
28415 |
626.34 |
| Sep 13 2019 |
28231 |
626.34 |
| Sep 06 2019 |
27682 |
626.34 |
| Aug 30 2019 |
27797 |
626.34 |
| Aug 23 2019 |
27815 |
626.34 |
| Aug 16 2019 |
27531 |
626.34 |
| Aug 09 2019 |
27531 |
626.34 |
| Aug 02 2019 |
27547 |
626.34 |
| Jul 26 2019 |
27565 |
626.34 |
| Jul 19 2019 |
27579 |
626.34 |
| Jul 12 2019 |
27628 |
626.34 |
| Jul 05 2019 |
27644 |
626.34 |
| Jun 28 2019 |
27705 |
626.34 |
| Jun 21 2019 |
27736 |
626.34 |
| Jun 14 2019 |
27726 |
626.34 |
| Jun 07 2019 |
27699 |
626.34 |
| May 31 2019 |
27735 |
626.34 |
| May 24 2019 |
27738 |
626.34 |
| May 17 2019 |
27785 |
626.34 |
| May 10 2019 |
27775 |
626.34 |
| May 03 2019 |
27806 |
626.34 |
| Apr 26 2019 |
27802 |
626.34 |
| Apr 19 2019 |
27807 |
626.34 |
| Apr 12 2019 |
27818 |
626.34 |
| Apr 05 2019 |
27818 |
626.34 |
| Mar 29 2019 |
27819 |
626.34 |
| Mar 22 2019 |
27800 |
626.34 |
| Mar 15 2019 |
27813 |
626.34 |
| Mar 08 2019 |
27711 |
626.34 |
| Mar 01 2019 |
27720 |
626.34 |
| Feb 22 2019 |
27710 |
626.34 |
| Feb 15 2019 |
27719 |
626.34 |
| Feb 08 2019 |
27681 |
626.34 |
| Feb 01 2019 |
27708 |
626.34 |
| Jan 25 2019 |
27722 |
626.34 |
| Jan 18 2019 |
27194 |
626.34 |
| Jan 11 2019 |
27934 |
626.34 |
| Jan 04 2019 |
28106 |
626.34 |
| Dec 28 2018 |
28016 |
626.34 |
| Dec 21 2018 |
27805 |
626.34 |
| Dec 14 2018 |
28006 |
626.34 |
| Dec 07 2018 |
28368 |
626.34 |
| Nov 30 2018 |
28789 |
626.34 |
| Nov 23 2018 |
29113 |
626.34 |
| Nov 16 2018 |
29594 |
622.84 |
| Nov 09 2018 |
29803 |
622.84 |
| Nov 02 2018 |
30542 |
631 |
| Oct 26 2018 |
30925 |
638.72 |
| Oct 19 2018 |
31156 |
638.92 |
| Oct 12 2018 |
30810 |
636.59 |
| Oct 05 2018 |
30558 |
636.59 |
| Sep 28 2018 |
30833 |
639.07 |
| Sep 21 2018 |
30956 |
639.07 |
| Sep 14 2018 |
30551 |
639.07 |
| Sep 07 2018 |
30074 |
635.29 |
| Aug 31 2018 |
29775 |
635.29 |
| Aug 24 2018 |
29678 |
635.29 |
| Aug 17 2018 |
29670 |
635.29 |
| Aug 10 2018 |
29687 |
635.29 |
| Aug 03 2018 |
29723 |
635.29 |
| Jul 27 2018 |
29741 |
635.29 |
| Jul 20 2018 |
29770 |
635.29 |
| Jul 13 2018 |
29773 |
635.29 |
| Jul 06 2018 |
29751 |
635.29 |
| Jun 29 2018 |
29836 |
635.29 |
| Jun 22 2018 |
29836 |
635.29 |
| Jun 15 2018 |
29857 |
635.29 |
| Jun 08 2018 |
29897 |
635.29 |
| Jun 01 2018 |
29873 |
635.29 |
| May 25 2018 |
29910 |
635.29 |
| May 18 2018 |
29849 |
635.29 |
| May 11 2018 |
29879 |
635.29 |
| May 04 2018 |
30005 |
635.29 |
| Apr 27 2018 |
29990 |
635.29 |
| Apr 20 2018 |
30061 |
635.29 |
| Apr 13 2018 |
30049 |
635.29 |
| Apr 06 2018 |
30049 |
635.29 |
| Mar 30 2018 |
30048 |
635.29 |
| Mar 23 2018 |
30048 |
635.29 |
| Mar 16 2018 |
30026 |
635.29 |
| Mar 09 2018 |
30026 |
635.29 |
| Mar 02 2018 |
30034 |
635.29 |
| Feb 23 2018 |
30027 |
635.29 |
| Feb 16 2018 |
30044 |
635.29 |
| Feb 09 2018 |
30034 |
635.29 |
| Feb 02 2018 |
30061 |
635.29 |
| Jan 26 2018 |
30092 |
635.29 |
| Jan 19 2018 |
29975 |
635.29 |
| Jan 12 2018 |
29498 |
635.29 |
| Jan 05 2018 |
29670 |
635.29 |
| Dec 29 2017 |
29767 |
635.29 |
| Dec 22 2017 |
29753 |
635.29 |
| Dec 15 2017 |
29795 |
635.29 |
| Dec 08 2017 |
30255 |
635.29 |
| Dec 01 2017 |
30571 |
635.29 |
| Nov 24 2017 |
30594 |
635.29 |
| Nov 17 2017 |
31389 |
642.1 |
| Nov 10 2017 |
32264 |
642.1 |
| Nov 03 2017 |
32449 |
642.1 |
| Oct 27 2017 |
33078 |
647.86 |
| Oct 20 2017 |
33026 |
647.86 |
| Oct 13 2017 |
33324 |
659.29 |
| Oct 06 2017 |
33301 |
665.37 |
| Sep 29 2017 |
33333 |
665.37 |
| Sep 22 2017 |
32893 |
659.84 |
| Sep 15 2017 |
32877 |
659.84 |
| Sep 08 2017 |
31572 |
645.19 |
| Sep 01 2017 |
31603 |
645.19 |
| Aug 25 2017 |
31581 |
645.19 |
| Aug 18 2017 |
31608 |
645.19 |
| Aug 11 2017 |
31439 |
645.19 |
| Aug 04 2017 |
31466 |
645.19 |
| Jul 28 2017 |
31463 |
645.19 |
| Jul 21 2017 |
31501 |
645.19 |
| Jul 14 2017 |
31493 |
645.19 |
| Jul 07 2017 |
31486 |
645.19 |
| Jun 30 2017 |
31496 |
645.19 |
| Jun 23 2017 |
31495 |
645.19 |
| Jun 16 2017 |
31507 |
645.19 |
| Jun 09 2017 |
31477 |
645.19 |
| Jun 02 2017 |
31481 |
645.19 |
| May 26 2017 |
31242 |
645.19 |
| May 19 2017 |
31288 |
645.19 |
| May 12 2017 |
31225 |
645.19 |
| May 05 2017 |
31101 |
645.19 |
| Apr 28 2017 |
31054 |
645.19 |
| Apr 21 2017 |
31021 |
645.19 |
| Apr 14 2017 |
31076 |
645.19 |
| Apr 07 2017 |
31077 |
645.19 |
| Mar 31 2017 |
31076 |
645.19 |
| Mar 24 2017 |
31078 |
645.19 |
| Mar 17 2017 |
31073 |
645.19 |
| Mar 10 2017 |
31094 |
645.19 |
| Mar 03 2017 |
31094 |
645.19 |
| Feb 24 2017 |
31098 |
645.19 |
| Feb 17 2017 |
31118 |
645.19 |
| Feb 10 2017 |
31145 |
645.19 |
| Feb 03 2017 |
31143 |
645.19 |
| Jan 27 2017 |
31100 |
645.19 |
| Jan 20 2017 |
31116 |
645.19 |
| Jan 13 2017 |
31159 |
645.19 |
| Jan 06 2017 |
30130 |
624.27 |
| Dec 30 2016 |
30225 |
624.27 |
| Dec 23 2016 |
30216 |
624.27 |
| Dec 16 2016 |
30276 |
624.27 |
| Dec 09 2016 |
30516 |
624.27 |
| Dec 02 2016 |
31240 |
624.27 |
| Nov 25 2016 |
31123 |
624.27 |
| Nov 18 2016 |
31946 |
627.19 |
| Nov 11 2016 |
31558 |
614.88 |
| Nov 04 2016 |
31784 |
614.88 |
| Oct 28 2016 |
31701 |
613.63 |
| Oct 21 2016 |
31853 |
613.63 |
| Oct 14 2016 |
31961 |
613.63 |
| Oct 07 2016 |
31799 |
613.63 |
| Sep 30 2016 |
31767 |
613.63 |
| Sep 23 2016 |
31214 |
613.63 |
| Sep 16 2016 |
29714 |
601.39 |
| Sep 09 2016 |
28479 |
593.55 |
| Sep 02 2016 |
28400 |
593.55 |
| Aug 26 2016 |
28447 |
593.55 |
| Aug 19 2016 |
29223 |
608.93 |
| Aug 12 2016 |
29214 |
608.93 |
| Aug 05 2016 |
29235 |
608.93 |
| Jul 29 2016 |
29237 |
608.93 |
| Jul 22 2016 |
29205 |
608.93 |
| Jun 28 2016 |
29207 |
608.93 |
| Jun 21 2016 |
29290 |
608.93 |
| Jun 14 2016 |
29290 |
608.93 |
| Jun 07 2016 |
29292 |
608.93 |
| May 31 2016 |
29298 |
608.93 |
| May 24 2016 |
29298 |
608.93 |
| May 17 2016 |
29272 |
608.93 |
| May 10 2016 |
29273 |
608.93 |
| May 03 2016 |
29279 |
608.93 |
| Apr 26 2016 |
29274 |
608.93 |
| Apr 19 2016 |
29231 |
608.93 |
| Apr 12 2016 |
29297 |
608.93 |
| Apr 05 2016 |
29297 |
608.93 |
| Mar 29 2016 |
29297 |
608.93 |
| Mar 22 2016 |
29277 |
608.93 |
| Mar 15 2016 |
29278 |
608.93 |
| Mar 08 2016 |
29302 |
608.93 |
| Mar 01 2016 |
29297 |
608.93 |
| Feb 23 2016 |
29293 |
608.93 |
| Feb 16 2016 |
29206 |
608.93 |
| Feb 09 2016 |
29206 |
608.93 |
| Feb 02 2016 |
29144 |
608.93 |
| Jan 26 2016 |
29188 |
608.93 |
| Jan 19 2016 |
29204 |
608.93 |
| Jan 12 2016 |
28771 |
608.93 |
| Jan 05 2016 |
29246 |
608.93 |
| Dec 29 2015 |
29278 |
608.93 |
| Dec 22 2015 |
29056 |
608.93 |
| Dec 15 2015 |
28928 |
608.93 |
| Dec 08 2015 |
29262 |
608.93 |
| Dec 01 2015 |
28483 |
598.22 |
| Nov 24 2015 |
28223 |
598.22 |
| Nov 17 2015 |
27494 |
593.02 |
| Nov 10 2015 |
27527 |
593.02 |
| Nov 03 2015 |
28868 |
607.42 |
| Oct 27 2015 |
29301 |
610.82 |
| Oct 20 2015 |
29431 |
612.34 |
| Oct 13 2015 |
28043 |
604.04 |
| Oct 06 2015 |
28018 |
604.04 |
| Sep 29 2015 |
27943 |
604.04 |
| Sep 22 2015 |
10658 |
604.04 |
| Sep 15 2015 |
15061 |
604.04 |
| Sep 14 2015 |
28755 |
628.58 |
| Sep 07 2015 |
28627 |
628.58 |
| Aug 31 2015 |
28746 |
628.58 |
| Aug 24 2015 |
28644 |
628.58 |
| Aug 17 2015 |
28704 |
628.58 |
| Aug 10 2015 |
28722 |
628.58 |
| Aug 03 2015 |
28722 |
628.58 |
| Jul 27 2015 |
28722 |
628.58 |
| Jul 20 2015 |
28721 |
628.58 |
| Jul 13 2015 |
28722 |
628.58 |
| Jul 06 2015 |
28722 |
628.58 |
| Jun 29 2015 |
28722 |
628.58 |
| Jun 22 2015 |
28722 |
628.58 |
| Jun 15 2015 |
28722 |
628.58 |
| Jun 08 2015 |
28938 |
628.58 |
| Jun 01 2015 |
28938 |
628.58 |
| May 25 2015 |
28938 |
628.58 |
| May 18 2015 |
28938 |
628.58 |
| May 11 2015 |
28938 |
628.58 |
| May 04 2015 |
28938 |
628.58 |
| Apr 27 2015 |
28908 |
628.58 |
| Apr 20 2015 |
28890 |
628.58 |
| Apr 13 2015 |
28888 |
628.58 |
| Apr 06 2015 |
28930 |
628.58 |
| Mar 30 2015 |
28930 |
628.58 |
| Mar 23 2015 |
28952 |
628.58 |
| Mar 16 2015 |
28918 |
628.58 |
| Mar 09 2015 |
28916 |
628.58 |
| Mar 02 2015 |
30693 |
658.23 |
| Feb 23 2015 |
30489 |
658.23 |
| Feb 16 2015 |
30455 |
658.23 |
| Feb 09 2015 |
30465 |
658.23 |
| Feb 02 2015 |
30476 |
658.23 |
| Jan 26 2015 |
30454 |
658.23 |
| Jan 19 2015 |
30268 |
654.73 |
| Jan 12 2015 |
30121 |
654.73 |
| Jan 05 2015 |
30453 |
654.73 |
| Dec 29 2014 |
30473 |
654.73 |
| Dec 22 2014 |
30531 |
654.73 |
| Dec 15 2014 |
30100 |
654.73 |
| Dec 08 2014 |
28425 |
623.51 |
| Dec 01 2014 |
28571 |
623.51 |
| Nov 24 2014 |
26060 |
591.74 |
| Nov 17 2014 |
26306 |
591.74 |
| Nov 10 2014 |
24359 |
566.35 |
| Nov 03 2014 |
22689 |
549.04 |
| Oct 27 2014 |
22636 |
549.04 |
| Oct 20 2014 |
22811 |
549.04 |
| Oct 13 2014 |
21329 |
534.32 |
| Oct 06 2014 |
20967 |
534.32 |
| Sep 29 2014 |
21157 |
534.32 |
| Sep 22 2014 |
21232 |
534.32 |
| Sep 15 2014 |
21035 |
534.32 |
| Sep 08 2014 |
20854 |
534.32 |
| Sep 01 2014 |
20945 |
534.32 |
| Aug 25 2014 |
20974 |
534.32 |
| Aug 18 2014 |
20980 |
534.32 |
| Aug 11 2014 |
20980 |
534.32 |
| Aug 04 2014 |
20980 |
534.32 |
| Jul 28 2014 |
20980 |
534.32 |
| Jul 21 2014 |
20998 |
534.32 |
| Jul 14 2014 |
20999 |
534.32 |
| Jul 07 2014 |
20999 |
534.32 |
| Jun 30 2014 |
20999 |
534.32 |
| Jun 23 2014 |
20999 |
534.32 |
| Jun 16 2014 |
20999 |
534.32 |
| Jun 09 2014 |
20999 |
534.32 |
| Jun 02 2014 |
20999 |
534.32 |
| May 26 2014 |
20999 |
534.32 |
| May 19 2014 |
20999 |
534.32 |
| May 12 2014 |
21001 |
534.32 |
| May 05 2014 |
21001 |
534.32 |
| Apr 28 2014 |
21002 |
534.32 |
| Apr 21 2014 |
21002 |
534.32 |
| Apr 14 2014 |
21016 |
534.32 |
| Apr 07 2014 |
21016 |
534.32 |
| Mar 31 2014 |
21017 |
534.32 |
| Mar 24 2014 |
21017 |
534.32 |
| Mar 17 2014 |
21017 |
534.32 |
| Mar 10 2014 |
21016 |
534.32 |
| Mar 03 2014 |
21016 |
534.32 |
| Feb 24 2014 |
21009 |
534.32 |
| Feb 17 2014 |
21024 |
534.32 |
| Feb 10 2014 |
21024 |
534.32 |
| Feb 03 2014 |
21017 |
534.32 |
| Jan 27 2014 |
21083 |
534.32 |
| Jan 20 2014 |
21024 |
534.32 |
| Jan 13 2014 |
20839 |
534.32 |
| Jan 06 2014 |
20786 |
534.32 |
| Dec 30 2013 |
20933 |
534.32 |
| Dec 23 2013 |
20715 |
534.32 |
| Dec 16 2013 |
21589 |
545.96 |
| Dec 09 2013 |
24799 |
582.59 |
| Dec 02 2013 |
27971 |
618.81 |
| Nov 25 2013 |
28458 |
618.81 |
| Nov 18 2013 |
29572 |
635.31 |
| Nov 11 2013 |
30747 |
653.25 |
| Nov 04 2013 |
30628 |
653.25 |
| Oct 28 2013 |
30274 |
653.25 |
| Oct 21 2013 |
30821 |
684.9 |
| Oct 14 2013 |
31470 |
709.42 |
| Oct 07 2013 |
30987 |
709.42 |
| Sep 30 2013 |
30787 |
709.42 |
| Sep 23 2013 |
30725 |
709.42 |
| Sep 16 2013 |
29759 |
686.57 |
| Sep 09 2013 |
29620 |
686.57 |
| Sep 02 2013 |
29866 |
686.57 |
| Aug 26 2013 |
29794 |
686.57 |
| Aug 19 2013 |
29823 |
686.57 |
| Aug 12 2013 |
29824 |
686.57 |
| Aug 05 2013 |
29826 |
686.57 |
| Jul 29 2013 |
29827 |
686.57 |
| Jul 22 2013 |
29872 |
686.57 |
| Jul 15 2013 |
29871 |
686.57 |
| Jul 08 2013 |
29872 |
686.57 |
| Jul 01 2013 |
29872 |
686.57 |
| Jun 24 2013 |
29873 |
686.57 |
| Jun 17 2013 |
29873 |
686.57 |
| Jun 10 2013 |
29873 |
686.57 |
| Jun 03 2013 |
29873 |
686.57 |
| May 27 2013 |
29873 |
686.57 |
| May 20 2013 |
29873 |
686.57 |
| May 13 2013 |
29873 |
686.57 |
| May 06 2013 |
29873 |
686.57 |
| Apr 29 2013 |
29873 |
686.57 |
| Apr 22 2013 |
29833 |
686.57 |
| Apr 15 2013 |
29841 |
686.57 |
| Apr 08 2013 |
29841 |
686.57 |
| Apr 01 2013 |
29841 |
686.57 |
| Mar 25 2013 |
29821 |
686.57 |
| Mar 18 2013 |
29821 |
686.57 |
| Mar 11 2013 |
29821 |
686.57 |
| Mar 04 2013 |
29821 |
686.57 |
| Feb 25 2013 |
29821 |
686.57 |
| Feb 18 2013 |
29819 |
686.57 |
| Feb 11 2013 |
29828 |
686.57 |
| Feb 04 2013 |
29799 |
686.57 |
| Jan 28 2013 |
29846 |
686.57 |
| Jan 21 2013 |
29506 |
675.95 |
| Jan 14 2013 |
29629 |
675.95 |
| Jan 07 2013 |
29595 |
675.95 |
| Dec 31 2012 |
29580 |
675.95 |
| Dec 24 2012 |
29610 |
675.95 |
| Dec 17 2012 |
29549 |
675.95 |
| Dec 10 2012 |
29279 |
675.95 |
| Dec 03 2012 |
26510 |
618 |
| Nov 26 2012 |
26376 |
618 |
| Nov 19 2012 |
26404 |
618 |
| Nov 12 2012 |
26582 |
618 |
| Nov 05 2012 |
26592 |
618 |
| Oct 29 2012 |
26772 |
618 |
| Oct 22 2012 |
26484 |
618 |
