| Dec 22 2022 |
10435 |
582.2 |
| Dec 15 2022 |
10343 |
582.2 |
| Dec 08 2022 |
10368 |
582.2 |
| Dec 01 2022 |
10263 |
582.2 |
| Nov 24 2022 |
10261 |
582.2 |
| Nov 17 2022 |
10139 |
582.2 |
| Nov 10 2022 |
10107 |
582.2 |
| Nov 03 2022 |
9892 |
582.2 |
| Oct 27 2022 |
9555 |
582.2 |
| Oct 20 2022 |
9560 |
582.2 |
| Oct 13 2022 |
9477 |
582.2 |
| Oct 06 2022 |
9024 |
582.2 |
| Sep 29 2022 |
8727 |
582.2 |
| Sep 22 2022 |
8630 |
582.2 |
| Sep 15 2022 |
8475 |
582.2 |
| Sep 08 2022 |
8276 |
582.2 |
| Sep 01 2022 |
8250 |
582.2 |
| Aug 25 2022 |
8209 |
582.2 |
| Aug 18 2022 |
8202 |
582.2 |
| Aug 11 2022 |
8201 |
582.2 |
| Aug 04 2022 |
8176 |
582.2 |
| Jul 28 2022 |
8176 |
582.2 |
| Jul 21 2022 |
8176 |
582.2 |
| Jul 14 2022 |
8176 |
582.2 |
| Jul 07 2022 |
8176 |
582.2 |
| Jun 30 2022 |
8176 |
582.2 |
| Jun 23 2022 |
8183 |
582.2 |
| Jun 16 2022 |
8183 |
582.2 |
| Jun 09 2022 |
8188 |
582.2 |
| Jun 02 2022 |
8188 |
582.2 |
| May 26 2022 |
8183 |
582.2 |
| May 19 2022 |
8183 |
582.2 |
| May 12 2022 |
8183 |
582.2 |
| May 05 2022 |
8183 |
582.2 |
| Apr 28 2022 |
8184 |
582.2 |
| Apr 21 2022 |
8184 |
582.2 |
| Apr 14 2022 |
8184 |
582.2 |
| Apr 07 2022 |
8184 |
582.2 |
| Mar 31 2022 |
8184 |
582.2 |
| Mar 24 2022 |
8185 |
582.2 |
| Mar 17 2022 |
8162 |
582.2 |
| Mar 10 2022 |
8162 |
582.2 |
| Mar 03 2022 |
8162 |
582.2 |
| Feb 24 2022 |
8154 |
582.2 |
| Feb 17 2022 |
8170 |
582.2 |
| Feb 10 2022 |
8173 |
582.2 |
| Feb 03 2022 |
8174 |
582.2 |
| Jan 27 2022 |
8173 |
582.2 |
| Jan 20 2022 |
8049 |
582.2 |
| Jan 13 2022 |
8058 |
582.2 |
| Jan 06 2022 |
8538 |
582.2 |
| Dec 30 2021 |
8541 |
582.2 |
| Dec 23 2021 |
8553 |
582.2 |
| Dec 16 2021 |
8762 |
582.2 |
| Dec 09 2021 |
9061 |
582.2 |
| Dec 02 2021 |
9336 |
582.2 |
| Nov 25 2021 |
9499 |
582.2 |
| Nov 18 2021 |
10002 |
582.2 |
| Nov 11 2021 |
10378 |
582.2 |
| Nov 04 2021 |
10378 |
582.2 |
| Oct 28 2021 |
10555 |
582.2 |
| Oct 21 2021 |
10816 |
582.2 |
| Oct 14 2021 |
10987 |
582.2 |
| Oct 07 2021 |
10554 |
582.2 |
| Sep 30 2021 |
10424 |
582.2 |
| Sep 23 2021 |
10041 |
582.2 |
| Sep 16 2021 |
11701 |
651.13 |
| Sep 09 2021 |
9410 |
573.29 |
| Sep 02 2021 |
9484 |
573.29 |
| Aug 26 2021 |
9349 |
573.29 |
| Aug 19 2021 |
9372 |
573.29 |
| Aug 12 2021 |
9361 |
573.29 |
| Aug 05 2021 |
9465 |
573.29 |
| Jul 29 2021 |
9536 |
573.29 |
| Jun 03 2021 |
9609 |
573.29 |
| Sep 11 2020 |
21642 |
573.29 |
| Sep 04 2020 |
22098 |
573.29 |
| Aug 28 2020 |
22318 |
573.29 |
| Aug 21 2020 |
22386 |
573.29 |
| Aug 14 2020 |
22412 |
573.29 |
| Aug 07 2020 |
22577 |
573.29 |
| Jul 31 2020 |
22683 |
573.29 |
| Jul 24 2020 |
22683 |
573.29 |
| Jul 17 2020 |
22713 |
573.29 |
| Jul 10 2020 |
22754 |
573.29 |
| Jul 03 2020 |
22845 |
573.29 |
| Jun 26 2020 |
22845 |
573.29 |
| Jun 19 2020 |
22845 |
573.29 |
| Jun 12 2020 |
22857 |
573.29 |
| Jun 05 2020 |
22898 |
573.29 |
| May 29 2020 |
22934 |
573.29 |
| May 22 2020 |
22988 |
573.29 |
| May 15 2020 |
22988 |
573.29 |
| May 08 2020 |
23004 |
573.29 |
| May 01 2020 |
23013 |
573.29 |
| Apr 24 2020 |
23077 |
573.29 |
| Apr 17 2020 |
23078 |
573.29 |
| Apr 10 2020 |
23078 |
573.29 |
| Apr 03 2020 |
23078 |
573.29 |
| Mar 27 2020 |
23078 |
573.29 |
| Mar 20 2020 |
23094 |
573.29 |
| Mar 13 2020 |
23094 |
573.29 |
| Mar 06 2020 |
23094 |
573.29 |
| Feb 28 2020 |
23077 |
573.29 |
| Feb 21 2020 |
23144 |
573.29 |
| Feb 14 2020 |
23155 |
573.29 |
| Feb 07 2020 |
23177 |
573.29 |
| Jan 31 2020 |
23198 |
573.29 |
| Jan 24 2020 |
22773 |
573.29 |
| Jan 17 2020 |
22837 |
573.29 |
| Jan 10 2020 |
23584 |
573.29 |
| Jan 03 2020 |
23421 |
573.29 |
| Dec 27 2019 |
23436 |
573.29 |
| Dec 20 2019 |
23480 |
573.29 |
| Dec 13 2019 |
23590 |
573.29 |
| Dec 06 2019 |
23510 |
573.29 |
| Nov 29 2019 |
24080 |
573.29 |
| Nov 22 2019 |
24225 |
573.29 |
| Nov 15 2019 |
24486 |
573.29 |
| Nov 08 2019 |
24906 |
573.29 |
| Nov 01 2019 |
25116 |
573.29 |
| Oct 25 2019 |
25248 |
573.29 |
| Oct 18 2019 |
24759 |
573.29 |
| Oct 11 2019 |
25132 |
573.29 |
| Oct 04 2019 |
25230 |
573.29 |
| Sep 27 2019 |
25186 |
573.29 |
| Sep 20 2019 |
23043 |
550.3 |
| Sep 13 2019 |
21058 |
527.31 |
| Sep 06 2019 |
22335 |
548.08 |
| Aug 30 2019 |
22403 |
548.08 |
| Aug 23 2019 |
22435 |
548.08 |
| Aug 16 2019 |
22231 |
548.08 |
| Aug 09 2019 |
22231 |
548.08 |
| Aug 02 2019 |
22243 |
548.08 |
| Jul 26 2019 |
22256 |
548.08 |
| Jul 19 2019 |
22271 |
548.08 |
| Jul 12 2019 |
22317 |
548.08 |
| Jul 05 2019 |
22332 |
548.08 |
| Jun 28 2019 |
22385 |
548.08 |
| Jun 21 2019 |
22415 |
548.08 |
| Jun 14 2019 |
22411 |
548.08 |
| Jun 07 2019 |
22389 |
548.08 |
| May 31 2019 |
22424 |
548.08 |
| May 24 2019 |
22431 |
548.08 |
| May 17 2019 |
22468 |
548.08 |
| May 10 2019 |
22457 |
548.08 |
| May 03 2019 |
22476 |
548.08 |
| Apr 26 2019 |
22471 |
548.08 |
| Apr 19 2019 |
22470 |
548.08 |
| Apr 12 2019 |
22478 |
548.08 |
| Apr 05 2019 |
22478 |
548.08 |
| Mar 29 2019 |
22479 |
548.08 |
| Mar 22 2019 |
22465 |
548.08 |
| Mar 15 2019 |
22475 |
548.08 |
| Mar 08 2019 |
22394 |
548.08 |
| Mar 01 2019 |
22399 |
548.08 |
| Feb 22 2019 |
22393 |
548.08 |
| Feb 15 2019 |
22395 |
548.08 |
| Feb 08 2019 |
22362 |
548.08 |
| Feb 01 2019 |
22389 |
548.08 |
| Jan 25 2019 |
22402 |
548.08 |
| Jan 18 2019 |
21894 |
548.08 |
| Jan 11 2019 |
22596 |
548.08 |
| Jan 04 2019 |
22740 |
548.08 |
| Dec 28 2018 |
22674 |
548.08 |
| Dec 21 2018 |
22515 |
548.08 |
| Dec 14 2018 |
22663 |
548.08 |
| Dec 07 2018 |
22914 |
548.08 |
| Nov 30 2018 |
22798 |
542.74 |
| Nov 23 2018 |
23041 |
542.74 |
| Nov 16 2018 |
23532 |
542.74 |
| Nov 09 2018 |
23697 |
542.74 |
| Nov 02 2018 |
23844 |
542.74 |
| Oct 26 2018 |
23626 |
542.74 |
| Oct 19 2018 |
23757 |
542.74 |
| Oct 12 2018 |
23011 |
536.62 |
| Oct 05 2018 |
22752 |
536.62 |
| Sep 28 2018 |
23423 |
542.45 |
| Sep 21 2018 |
23461 |
542.45 |
| Sep 14 2018 |
23236 |
543.07 |
| Sep 07 2018 |
23007 |
542.4 |
| Aug 31 2018 |
22801 |
542.4 |
| Aug 24 2018 |
22709 |
542.4 |
| Aug 17 2018 |
22699 |
542.4 |
| Aug 10 2018 |
22712 |
542.4 |
| Aug 03 2018 |
22746 |
542.4 |
| Jul 27 2018 |
22760 |
542.4 |
| Jul 20 2018 |
22783 |
542.4 |
| Jul 13 2018 |
22783 |
542.4 |
| Jul 06 2018 |
22747 |
542.4 |
| Jun 29 2018 |
22813 |
542.4 |
| Jun 22 2018 |
22813 |
542.4 |
| Jun 15 2018 |
22835 |
542.4 |
| Jun 08 2018 |
22868 |
542.4 |
| Jun 01 2018 |
22851 |
542.4 |
| May 25 2018 |
22876 |
542.4 |
| May 18 2018 |
22831 |
542.4 |
| May 11 2018 |
22861 |
542.4 |
| May 04 2018 |
22962 |
542.4 |
| Apr 27 2018 |
22951 |
542.4 |
| Apr 20 2018 |
23012 |
542.4 |
| Apr 13 2018 |
23005 |
542.4 |
| Apr 06 2018 |
23005 |
542.4 |
| Mar 30 2018 |
23004 |
542.4 |
| Mar 23 2018 |
23004 |
542.4 |
| Mar 16 2018 |
22986 |
542.4 |
| Mar 09 2018 |
22986 |
542.4 |
| Mar 02 2018 |
22995 |
542.4 |
| Feb 23 2018 |
22987 |
542.4 |
| Feb 16 2018 |
23005 |
542.4 |
| Feb 09 2018 |
22998 |
542.4 |
| Feb 02 2018 |
23016 |
542.4 |
| Jan 26 2018 |
23048 |
542.4 |
| Jan 19 2018 |
22968 |
542.4 |
| Jan 12 2018 |
22499 |
542.4 |
| Jan 05 2018 |
22715 |
542.4 |
| Dec 29 2017 |
22777 |
542.4 |
| Dec 22 2017 |
22767 |
542.4 |
| Dec 15 2017 |
22769 |
542.4 |
| Dec 08 2017 |
23189 |
542.4 |
| Dec 01 2017 |
24173 |
551.49 |
| Nov 24 2017 |
24233 |
551.49 |
| Nov 17 2017 |
24520 |
551.49 |
| Nov 10 2017 |
25177 |
551.49 |
| Nov 03 2017 |
25284 |
551.49 |
| Oct 27 2017 |
25377 |
551.49 |
| Oct 20 2017 |
25306 |
551.49 |
| Oct 13 2017 |
25008 |
551.49 |
| Oct 06 2017 |
25439 |
559.2 |
| Sep 29 2017 |
24212 |
545.48 |
| Sep 22 2017 |
24078 |
545.48 |
| Sep 15 2017 |
23620 |
540.68 |
| Sep 08 2017 |
22438 |
531.53 |
| Sep 01 2017 |
22451 |
531.53 |
| Aug 25 2017 |
22452 |
531.53 |
| Aug 18 2017 |
22483 |
531.53 |
| Aug 11 2017 |
22365 |
531.53 |
| Aug 04 2017 |
22393 |
531.53 |
| Jul 28 2017 |
22389 |
531.53 |
| Jul 21 2017 |
22411 |
531.53 |
| Jul 14 2017 |
22418 |
531.53 |
| Jul 07 2017 |
22412 |
531.53 |
| Jun 30 2017 |
22420 |
531.53 |
| Jun 23 2017 |
22420 |
531.53 |
| Jun 16 2017 |
22415 |
531.53 |
| Jun 09 2017 |
22383 |
531.53 |
| Jun 02 2017 |
22390 |
531.53 |
| May 26 2017 |
22207 |
531.53 |
| May 19 2017 |
22235 |
531.53 |
| May 12 2017 |
22171 |
531.53 |
| May 05 2017 |
22091 |
531.53 |
| Apr 28 2017 |
22058 |
531.53 |
| Apr 21 2017 |
22028 |
531.53 |
| Apr 14 2017 |
22062 |
531.53 |
| Apr 07 2017 |
22063 |
531.53 |
| Mar 31 2017 |
22062 |
531.53 |
| Mar 24 2017 |
22064 |
531.53 |
| Mar 17 2017 |
22056 |
531.53 |
| Mar 10 2017 |
22077 |
531.53 |
| Mar 03 2017 |
22077 |
531.53 |
| Feb 24 2017 |
22081 |
531.53 |
| Feb 17 2017 |
22099 |
531.53 |
| Feb 10 2017 |
22122 |
531.53 |
| Feb 03 2017 |
22118 |
531.53 |
| Jan 27 2017 |
22100 |
531.53 |
| Jan 20 2017 |
22119 |
531.53 |
| Jan 13 2017 |
22149 |
531.53 |
| Jan 06 2017 |
22441 |
531.53 |
| Dec 30 2016 |
22532 |
531.53 |
| Dec 23 2016 |
22528 |
531.53 |
| Dec 16 2016 |
22589 |
531.53 |
| Dec 09 2016 |
22749 |
531.53 |
| Dec 02 2016 |
23250 |
531.53 |
| Nov 25 2016 |
23132 |
531.53 |
| Nov 18 2016 |
23487 |
531.53 |
| Nov 11 2016 |
23002 |
523.04 |
| Nov 04 2016 |
23107 |
523.04 |
| Oct 28 2016 |
23102 |
523.04 |
| Oct 21 2016 |
22071 |
512.38 |
| Oct 14 2016 |
22057 |
512.38 |
| Oct 07 2016 |
21913 |
512.38 |
| Sep 30 2016 |
22530 |
518.79 |
| Sep 23 2016 |
22115 |
518.79 |
| Sep 16 2016 |
22341 |
524.74 |
| Sep 09 2016 |
23285 |
537.79 |
| Sep 02 2016 |
23197 |
537.79 |
| Aug 26 2016 |
23229 |
537.79 |
| Aug 19 2016 |
22789 |
537.79 |
| Aug 12 2016 |
22775 |
537.79 |
| Aug 05 2016 |
22796 |
537.79 |
| Jul 29 2016 |
22798 |
537.79 |
| Jul 22 2016 |
22770 |
537.79 |
| Jun 28 2016 |
22772 |
537.79 |
| Jun 21 2016 |
22840 |
537.79 |
| Jun 14 2016 |
22840 |
537.79 |
| Jun 07 2016 |
22842 |
537.79 |
| May 31 2016 |
22851 |
537.79 |
| May 24 2016 |
22851 |
537.79 |
| May 17 2016 |
22830 |
537.79 |
| May 10 2016 |
22831 |
537.79 |
| May 03 2016 |
22839 |
537.79 |
| Apr 26 2016 |
22832 |
537.79 |
| Apr 19 2016 |
22796 |
537.79 |
| Apr 12 2016 |
22849 |
537.79 |
| Apr 05 2016 |
22849 |
537.79 |
| Mar 29 2016 |
22849 |
537.79 |
| Mar 22 2016 |
22832 |
537.79 |
| Mar 15 2016 |
22831 |
537.79 |
| Mar 08 2016 |
22852 |
537.79 |
| Mar 01 2016 |
22848 |
537.79 |
| Feb 23 2016 |
22846 |
537.79 |
| Feb 16 2016 |
22772 |
537.79 |
| Feb 09 2016 |
22772 |
537.79 |
| Feb 02 2016 |
22711 |
537.79 |
| Jan 26 2016 |
22757 |
537.79 |
| Jan 19 2016 |
22765 |
537.79 |
| Jan 12 2016 |
22327 |
537.79 |
| Jan 05 2016 |
22766 |
537.79 |
| Dec 29 2015 |
22803 |
537.79 |
| Dec 22 2015 |
22612 |
537.79 |
| Dec 15 2015 |
22509 |
537.79 |
| Dec 08 2015 |
22840 |
537.79 |
| Dec 01 2015 |
22922 |
537.79 |
| Nov 24 2015 |
22706 |
537.79 |
| Nov 17 2015 |
22530 |
539.67 |
| Nov 10 2015 |
22573 |
539.67 |
| Nov 03 2015 |
22281 |
535.9 |
| Oct 27 2015 |
22361 |
535.9 |
| Oct 20 2015 |
22665 |
539.35 |
| Oct 13 2015 |
24275 |
561.89 |
| Oct 06 2015 |
24282 |
561.89 |
| Sep 29 2015 |
23841 |
557.66 |
| Sep 22 2015 |
17256 |
572.09 |
| Sep 15 2015 |
19011 |
572.09 |
| Sep 14 2015 |
25037 |
581.88 |
| Sep 07 2015 |
24953 |
581.88 |
| Aug 31 2015 |
25009 |
581.88 |
| Aug 24 2015 |
24911 |
581.88 |
| Aug 17 2015 |
24960 |
581.88 |
| Aug 10 2015 |
24977 |
581.88 |
| Aug 03 2015 |
24977 |
581.88 |
| Jul 27 2015 |
24977 |
581.88 |
| Jul 20 2015 |
24976 |
581.88 |
| Jul 13 2015 |
24976 |
581.88 |
| Jul 06 2015 |
24976 |
581.88 |
| Jun 29 2015 |
24976 |
581.88 |
| Jun 22 2015 |
24976 |
581.88 |
| Jun 15 2015 |
24976 |
581.88 |
| Jun 08 2015 |
25157 |
581.88 |
| Jun 01 2015 |
25157 |
581.88 |
| May 25 2015 |
25157 |
581.88 |
| May 18 2015 |
25157 |
581.88 |
| May 11 2015 |
25157 |
581.88 |
| May 04 2015 |
25157 |
581.88 |
| Apr 27 2015 |
25130 |
581.88 |
| Apr 20 2015 |
25114 |
581.88 |
| Apr 13 2015 |
25113 |
581.88 |
| Apr 06 2015 |
25151 |
581.88 |
| Mar 30 2015 |
25151 |
581.88 |
| Mar 23 2015 |
25171 |
581.88 |
| Mar 16 2015 |
25147 |
581.88 |
| Mar 09 2015 |
25146 |
581.88 |
| Mar 02 2015 |
25131 |
581.88 |
| Feb 23 2015 |
24958 |
581.88 |
| Feb 16 2015 |
24928 |
581.88 |
| Feb 09 2015 |
24938 |
581.88 |
| Feb 02 2015 |
24947 |
581.88 |
| Jan 26 2015 |
24930 |
581.88 |
| Jan 19 2015 |
24901 |
581.88 |
| Jan 12 2015 |
24761 |
581.88 |
| Jan 05 2015 |
25084 |
581.88 |
| Dec 29 2014 |
25897 |
591.76 |
| Dec 22 2014 |
25949 |
591.76 |
| Dec 15 2014 |
25581 |
591.76 |
| Dec 08 2014 |
25869 |
591.76 |
| Dec 01 2014 |
26030 |
591.76 |
| Nov 24 2014 |
26063 |
591.76 |
| Nov 17 2014 |
26308 |
591.76 |
| Nov 10 2014 |
27002 |
597.23 |
| Nov 03 2014 |
26928 |
597.17 |
| Oct 27 2014 |
26934 |
597.17 |
| Oct 20 2014 |
27095 |
597.17 |
| Oct 13 2014 |
27099 |
598.27 |
| Oct 06 2014 |
26637 |
598.27 |
| Sep 29 2014 |
26828 |
598.27 |
| Sep 22 2014 |
26937 |
598.27 |
| Sep 15 2014 |
26638 |
598.27 |
| Sep 08 2014 |
25482 |
587.4 |
| Sep 01 2014 |
25587 |
587.4 |
| Aug 25 2014 |
25632 |
587.4 |
| Aug 18 2014 |
25644 |
587.4 |
| Aug 11 2014 |
25643 |
587.4 |
| Aug 04 2014 |
25643 |
587.4 |
| Jul 28 2014 |
25643 |
587.4 |
| Jul 21 2014 |
25661 |
587.4 |
| Jul 14 2014 |
25662 |
587.4 |
| Jul 07 2014 |
25662 |
587.4 |
| Jun 30 2014 |
25662 |
587.4 |
| Jun 23 2014 |
25662 |
587.4 |
| Jun 16 2014 |
25662 |
587.4 |
| Jun 09 2014 |
25662 |
587.4 |
| Jun 02 2014 |
25662 |
587.4 |
| May 26 2014 |
25662 |
587.4 |
| May 19 2014 |
25662 |
587.4 |
| May 12 2014 |
25663 |
587.4 |
| May 05 2014 |
25663 |
587.4 |
| Apr 28 2014 |
25664 |
587.4 |
| Apr 21 2014 |
25664 |
587.4 |
| Apr 14 2014 |
25679 |
587.4 |
| Apr 07 2014 |
25679 |
587.4 |
| Mar 31 2014 |
25680 |
587.4 |
| Mar 24 2014 |
25680 |
587.4 |
| Mar 17 2014 |
25680 |
587.4 |
| Mar 10 2014 |
25679 |
587.4 |
| Mar 03 2014 |
25679 |
587.4 |
| Feb 24 2014 |
25672 |
587.4 |
| Feb 17 2014 |
25690 |
587.4 |
| Feb 10 2014 |
25688 |
587.4 |
| Feb 03 2014 |
25680 |
587.4 |
| Jan 27 2014 |
25738 |
587.4 |
| Jan 20 2014 |
25690 |
587.4 |
| Jan 13 2014 |
25506 |
587.4 |
| Jan 06 2014 |
25447 |
587.4 |
| Dec 30 2013 |
25604 |
587.4 |
| Dec 23 2013 |
25393 |
587.4 |
| Dec 16 2013 |
25156 |
587.4 |
| Dec 09 2013 |
25193 |
587.4 |
| Dec 02 2013 |
25668 |
590.19 |
| Nov 25 2013 |
26100 |
590.19 |
| Nov 18 2013 |
25092 |
577.41 |
| Nov 11 2013 |
24452 |
569.6 |
| Nov 04 2013 |
24357 |
569.6 |
| Oct 28 2013 |
24090 |
569.6 |
| Oct 21 2013 |
24206 |
578.41 |
| Oct 14 2013 |
25760 |
597.84 |
| Oct 07 2013 |
25382 |
597.84 |
| Sep 30 2013 |
25238 |
597.84 |
| Sep 23 2013 |
25162 |
597.84 |
| Sep 16 2013 |
20854 |
545.05 |
| Sep 09 2013 |
15140 |
481.46 |
| Sep 02 2013 |
15260 |
481.46 |
| Aug 26 2013 |
15231 |
481.46 |
| Aug 19 2013 |
15252 |
481.46 |
| Aug 12 2013 |
15252 |
481.46 |
| Aug 05 2013 |
15254 |
481.46 |
| Jul 29 2013 |
15255 |
481.46 |
| Jul 22 2013 |
15296 |
481.46 |
| Jul 15 2013 |
15296 |
481.46 |
| Jul 08 2013 |
15296 |
481.46 |
| Jul 01 2013 |
15296 |
481.46 |
| Jun 24 2013 |
15297 |
481.46 |
| Jun 17 2013 |
15297 |
481.46 |
| Jun 10 2013 |
15297 |
481.46 |
| Jun 03 2013 |
15297 |
481.46 |
| May 27 2013 |
15297 |
481.46 |
| May 20 2013 |
15297 |
481.46 |
| May 13 2013 |
15297 |
481.46 |
| May 06 2013 |
15297 |
481.46 |
| Apr 29 2013 |
15297 |
481.46 |
| Apr 22 2013 |
15257 |
481.46 |
| Apr 15 2013 |
15264 |
481.46 |
| Apr 08 2013 |
15264 |
481.46 |
| Apr 01 2013 |
15264 |
481.46 |
| Mar 25 2013 |
15256 |
481.46 |
| Mar 18 2013 |
15256 |
481.46 |
| Mar 11 2013 |
15256 |
481.46 |
| Mar 04 2013 |
15256 |
481.46 |
| Feb 25 2013 |
15256 |
481.46 |
| Feb 18 2013 |
15263 |
481.46 |
| Feb 11 2013 |
15272 |
481.46 |
| Feb 04 2013 |
15239 |
481.46 |
| Jan 28 2013 |
15286 |
481.46 |
| Jan 21 2013 |
15309 |
481.46 |
| Jan 14 2013 |
15391 |
481.46 |
| Jan 07 2013 |
15348 |
481.46 |
| Dec 31 2012 |
15351 |
481.46 |
| Dec 24 2012 |
15342 |
481.46 |
| Dec 17 2012 |
15358 |
481.46 |
| Dec 10 2012 |
15205 |
481.46 |
| Dec 03 2012 |
16700 |
495.31 |
| Nov 26 2012 |
17318 |
503.17 |
| Nov 19 2012 |
17390 |
503.17 |
| Nov 12 2012 |
17488 |
503.17 |
| Nov 05 2012 |
17477 |
503.17 |
| Oct 29 2012 |
17613 |
503.17 |
| Oct 22 2012 |
14514 |
470.25 |
| Oct 15 2012 |
13009 |
456.13 |
| Oct 02 2012 |
12701 |
456.13 |
| Sep 26 2012 |
12690 |
456.13 |
| Sep 20 2012 |
12568 |
456.13 |
