| Oct 14 2021 |
4333 |
409.67 |
| Oct 07 2021 |
3959 |
409.67 |
| Sep 30 2021 |
3918 |
409.67 |
| Sep 23 2021 |
3758 |
409.67 |
| Sep 16 2021 |
3727 |
409.67 |
| Sep 09 2021 |
3688 |
409.67 |
| Sep 02 2021 |
3693 |
409.67 |
| Aug 26 2021 |
3662 |
409.67 |
| Aug 19 2021 |
3663 |
409.67 |
| Aug 12 2021 |
3661 |
409.67 |
| Aug 05 2021 |
3723 |
409.67 |
| Jul 29 2021 |
3745 |
409.67 |
| Jun 03 2021 |
3818 |
409.67 |
| Oct 16 2020 |
8037 |
409.67 |
| Oct 09 2020 |
8387 |
409.67 |
| Oct 02 2020 |
8683 |
409.67 |
| Sep 25 2020 |
8845 |
409.67 |
| Sep 18 2020 |
9099 |
409.67 |
| Sep 11 2020 |
9238 |
409.67 |
| Sep 04 2020 |
9380 |
409.67 |
| Aug 28 2020 |
9444 |
409.67 |
| Aug 21 2020 |
9480 |
409.67 |
| Aug 14 2020 |
9490 |
409.67 |
| Aug 07 2020 |
9579 |
409.67 |
| Jul 31 2020 |
9616 |
409.67 |
| Jul 24 2020 |
9616 |
409.67 |
| Jul 17 2020 |
9630 |
409.67 |
| Jul 10 2020 |
9659 |
409.67 |
| Jul 03 2020 |
9692 |
409.67 |
| Jun 26 2020 |
9692 |
409.67 |
| Jun 19 2020 |
9692 |
409.67 |
| Jun 12 2020 |
9695 |
409.67 |
| Jun 05 2020 |
9712 |
409.67 |
| May 29 2020 |
9728 |
409.67 |
| May 22 2020 |
9761 |
409.67 |
| May 15 2020 |
9761 |
409.67 |
| May 08 2020 |
9765 |
409.67 |
| May 01 2020 |
9770 |
409.67 |
| Apr 24 2020 |
9797 |
409.67 |
| Apr 17 2020 |
9797 |
409.67 |
| Apr 10 2020 |
9797 |
409.67 |
| Apr 03 2020 |
9797 |
409.67 |
| Mar 27 2020 |
9797 |
409.67 |
| Mar 20 2020 |
9806 |
409.67 |
| Mar 13 2020 |
9806 |
409.67 |
| Mar 06 2020 |
9806 |
409.67 |
| Feb 28 2020 |
9797 |
409.67 |
| Feb 21 2020 |
9833 |
409.67 |
| Feb 14 2020 |
9838 |
409.67 |
| Feb 07 2020 |
9848 |
409.67 |
| Jan 31 2020 |
9871 |
409.67 |
| Jan 24 2020 |
9553 |
409.67 |
| Jan 17 2020 |
9583 |
409.67 |
| Jan 10 2020 |
10111 |
409.67 |
| Jan 03 2020 |
10030 |
409.67 |
| Dec 27 2019 |
10028 |
409.67 |
| Dec 20 2019 |
10048 |
409.67 |
| Dec 13 2019 |
10086 |
409.67 |
| Dec 06 2019 |
9918 |
409.67 |
| Nov 29 2019 |
10099 |
409.67 |
| Nov 22 2019 |
10147 |
409.67 |
| Nov 15 2019 |
10227 |
409.67 |
| Nov 08 2019 |
11539 |
422.82 |
| Nov 01 2019 |
10224 |
408.43 |
| Oct 25 2019 |
10453 |
411.64 |
| Oct 18 2019 |
9592 |
404.66 |
| Oct 11 2019 |
9463 |
401.4 |
| Oct 04 2019 |
9066 |
396.12 |
| Sep 27 2019 |
9077 |
396.12 |
| Sep 20 2019 |
8922 |
396.12 |
| Sep 13 2019 |
8966 |
396.12 |
| Sep 06 2019 |
8437 |
392.57 |
| Aug 30 2019 |
8481 |
392.57 |
| Aug 23 2019 |
8502 |
392.57 |
| Aug 16 2019 |
8444 |
392.57 |
| Aug 09 2019 |
8444 |
392.57 |
| Aug 02 2019 |
8448 |
392.57 |
| Jul 26 2019 |
8454 |
392.57 |
| Jul 19 2019 |
8466 |
392.57 |
| Jul 12 2019 |
8482 |
392.57 |
| Jul 05 2019 |
8491 |
392.57 |
| Jun 28 2019 |
8508 |
392.57 |
| Jun 21 2019 |
8524 |
392.57 |
| Jun 14 2019 |
8518 |
392.57 |
| Jun 07 2019 |
8517 |
392.57 |
| May 31 2019 |
8535 |
392.57 |
| May 24 2019 |
8532 |
392.57 |
| May 17 2019 |
8548 |
392.57 |
| May 10 2019 |
8542 |
392.57 |
| May 03 2019 |
8549 |
392.57 |
| Apr 26 2019 |
8545 |
392.57 |
| Apr 19 2019 |
8548 |
392.57 |
| Apr 12 2019 |
8549 |
392.57 |
| Apr 05 2019 |
8549 |
392.57 |
| Mar 29 2019 |
8549 |
392.57 |
| Mar 22 2019 |
8549 |
392.57 |
| Mar 15 2019 |
8560 |
392.57 |
| Mar 08 2019 |
8524 |
392.57 |
| Mar 01 2019 |
8527 |
392.57 |
| Feb 22 2019 |
8520 |
392.57 |
| Feb 15 2019 |
8530 |
392.57 |
| Feb 08 2019 |
8516 |
392.57 |
| Feb 01 2019 |
8539 |
392.57 |
| Jan 25 2019 |
8538 |
392.57 |
| Jan 18 2019 |
8212 |
392.57 |
| Jan 11 2019 |
8656 |
392.57 |
| Jan 04 2019 |
8728 |
392.57 |
| Dec 28 2018 |
8732 |
392.57 |
| Dec 21 2018 |
8668 |
392.57 |
| Dec 14 2018 |
8697 |
392.57 |
| Dec 07 2018 |
8781 |
392.57 |
| Nov 30 2018 |
8898 |
392.57 |
| Nov 23 2018 |
8966 |
392.57 |
| Nov 16 2018 |
9106 |
392.57 |
| Nov 09 2018 |
8311 |
384.32 |
| Nov 02 2018 |
8474 |
385.77 |
| Oct 26 2018 |
7221 |
371.93 |
| Oct 19 2018 |
7667 |
377.34 |
| Oct 12 2018 |
7086 |
370.44 |
| Oct 05 2018 |
6403 |
362.71 |
| Sep 28 2018 |
6051 |
357.52 |
| Sep 21 2018 |
5979 |
356.42 |
| Sep 14 2018 |
5901 |
356.42 |
| Sep 07 2018 |
5859 |
355.74 |
| Aug 31 2018 |
5810 |
355.74 |
| Aug 24 2018 |
5799 |
355.74 |
| Aug 17 2018 |
5797 |
355.74 |
| Aug 10 2018 |
5802 |
355.74 |
| Aug 03 2018 |
5814 |
355.74 |
| Jul 27 2018 |
5822 |
355.74 |
| Jul 20 2018 |
5824 |
355.74 |
| Jul 13 2018 |
5824 |
355.74 |
| Jul 06 2018 |
5821 |
355.74 |
| Jun 29 2018 |
5861 |
355.74 |
| Jun 22 2018 |
5861 |
355.74 |
| Jun 15 2018 |
5866 |
355.74 |
| Jun 08 2018 |
5873 |
355.74 |
| Jun 01 2018 |
5868 |
355.74 |
| May 25 2018 |
5884 |
355.74 |
| May 18 2018 |
5881 |
355.74 |
| May 11 2018 |
5892 |
355.74 |
| May 04 2018 |
5922 |
355.74 |
| Apr 27 2018 |
5919 |
355.74 |
| Apr 20 2018 |
5937 |
355.74 |
| Apr 13 2018 |
5935 |
355.74 |
| Apr 06 2018 |
5935 |
355.74 |
| Mar 30 2018 |
5934 |
355.74 |
| Mar 23 2018 |
5934 |
355.74 |
| Mar 16 2018 |
5930 |
355.74 |
| Mar 09 2018 |
5930 |
355.74 |
| Mar 02 2018 |
5930 |
355.74 |
| Feb 23 2018 |
5932 |
355.74 |
| Feb 16 2018 |
5940 |
355.74 |
| Feb 09 2018 |
5937 |
355.74 |
| Feb 02 2018 |
5951 |
355.74 |
| Jan 26 2018 |
5969 |
355.74 |
| Jan 19 2018 |
5958 |
355.74 |
| Jan 12 2018 |
5696 |
355.74 |
| Jan 05 2018 |
5894 |
355.74 |
| Dec 29 2017 |
5888 |
355.74 |
| Dec 22 2017 |
5887 |
355.74 |
| Dec 15 2017 |
5877 |
355.74 |
| Dec 08 2017 |
5632 |
349.1 |
| Dec 01 2017 |
5466 |
345.83 |
| Nov 24 2017 |
5490 |
345.83 |
| Nov 17 2017 |
5472 |
345.83 |
| Nov 10 2017 |
5544 |
345.25 |
| Nov 03 2017 |
5253 |
340.7 |
| Oct 27 2017 |
5164 |
340.7 |
| Oct 20 2017 |
5094 |
339.04 |
| Oct 13 2017 |
4967 |
338.44 |
| Oct 06 2017 |
4881 |
338.44 |
| Sep 29 2017 |
4869 |
338.44 |
| Sep 22 2017 |
4999 |
341.18 |
| Sep 15 2017 |
5030 |
341.18 |
| Sep 08 2017 |
5006 |
341.18 |
| Sep 01 2017 |
5033 |
341.18 |
| Aug 25 2017 |
5046 |
341.18 |
| Aug 18 2017 |
5046 |
341.18 |
| Aug 11 2017 |
5028 |
341.18 |
| Aug 04 2017 |
5037 |
341.18 |
| Jul 28 2017 |
5034 |
341.18 |
| Jul 21 2017 |
5043 |
341.18 |
| Jul 14 2017 |
5044 |
341.18 |
| Jul 07 2017 |
5042 |
341.18 |
| Jun 30 2017 |
5049 |
341.18 |
| Jun 23 2017 |
5048 |
341.18 |
| Jun 16 2017 |
5051 |
341.18 |
| Jun 09 2017 |
5042 |
341.18 |
| Jun 02 2017 |
5038 |
341.18 |
| May 26 2017 |
4960 |
341.18 |
| May 19 2017 |
4981 |
341.18 |
| May 12 2017 |
4958 |
341.18 |
| May 05 2017 |
4955 |
341.18 |
| Apr 28 2017 |
4949 |
341.18 |
| Apr 21 2017 |
4935 |
341.18 |
| Apr 14 2017 |
4944 |
341.18 |
| Apr 07 2017 |
4944 |
341.18 |
| Mar 31 2017 |
4944 |
341.18 |
| Mar 24 2017 |
4944 |
341.18 |
| Mar 17 2017 |
4938 |
341.18 |
| Mar 10 2017 |
4946 |
341.18 |
| Mar 03 2017 |
4946 |
341.18 |
| Feb 24 2017 |
4950 |
341.18 |
| Feb 17 2017 |
4957 |
341.18 |
| Feb 10 2017 |
4967 |
341.18 |
| Feb 03 2017 |
4962 |
341.18 |
| Jan 27 2017 |
4972 |
341.18 |
| Jan 20 2017 |
4987 |
341.18 |
| Jan 13 2017 |
4992 |
341.18 |
| Jan 06 2017 |
5094 |
341.18 |
| Dec 30 2016 |
5136 |
341.18 |
| Dec 23 2016 |
5138 |
341.18 |
| Dec 16 2016 |
5133 |
341.18 |
| Dec 09 2016 |
5129 |
341.18 |
| Dec 02 2016 |
5238 |
342.25 |
| Nov 25 2016 |
5226 |
342.25 |
| Nov 18 2016 |
5446 |
346.43 |
| Nov 11 2016 |
5893 |
352.83 |
| Nov 04 2016 |
5882 |
352.83 |
| Oct 28 2016 |
6285 |
360.08 |
| Oct 21 2016 |
6036 |
355.25 |
| Oct 14 2016 |
5936 |
355.25 |
| Oct 07 2016 |
5975 |
355.64 |
| Sep 30 2016 |
5898 |
355.33 |
| Sep 23 2016 |
5794 |
355.33 |
| Sep 16 2016 |
5663 |
355.33 |
| Sep 09 2016 |
5644 |
354.76 |
| Sep 02 2016 |
5628 |
354.76 |
| Aug 26 2016 |
5636 |
354.76 |
| Aug 19 2016 |
5481 |
354.76 |
| Aug 12 2016 |
5474 |
354.76 |
| Aug 05 2016 |
5487 |
354.76 |
| Jul 29 2016 |
5487 |
354.76 |
| Jul 22 2016 |
5475 |
354.76 |
| Jun 28 2016 |
5476 |
354.76 |
| Jun 21 2016 |
5488 |
354.76 |
| Jun 14 2016 |
5488 |
354.76 |
| Jun 07 2016 |
5488 |
354.76 |
| May 31 2016 |
5488 |
354.76 |
| May 24 2016 |
5488 |
354.76 |
| May 17 2016 |
5484 |
354.76 |
| May 10 2016 |
5484 |
354.76 |
| May 03 2016 |
5484 |
354.76 |
| Apr 26 2016 |
5484 |
354.76 |
| Apr 19 2016 |
5480 |
354.76 |
| Apr 12 2016 |
5492 |
354.76 |
| Apr 05 2016 |
5492 |
354.76 |
| Mar 29 2016 |
5492 |
354.76 |
| Mar 22 2016 |
5491 |
354.76 |
| Mar 15 2016 |
5489 |
354.76 |
| Mar 08 2016 |
5494 |
354.76 |
| Mar 01 2016 |
5490 |
354.76 |
| Feb 23 2016 |
5482 |
354.76 |
| Feb 16 2016 |
5457 |
354.76 |
| Feb 09 2016 |
5457 |
354.76 |
| Feb 02 2016 |
5419 |
354.76 |
| Jan 26 2016 |
5429 |
354.76 |
| Jan 19 2016 |
5434 |
354.76 |
| Jan 12 2016 |
5150 |
354.76 |
| Jan 05 2016 |
5355 |
354.76 |
| Dec 29 2015 |
5347 |
354.76 |
| Dec 22 2015 |
5283 |
354.76 |
| Dec 15 2015 |
5147 |
353.4 |
| Dec 08 2015 |
4948 |
348.7 |
| Dec 01 2015 |
4830 |
347.65 |
| Nov 24 2015 |
4802 |
347.65 |
| Nov 17 2015 |
4544 |
346.85 |
| Nov 10 2015 |
4510 |
346.85 |
| Nov 03 2015 |
3813 |
332.6 |
| Oct 27 2015 |
3855 |
332.6 |
| Oct 20 2015 |
3671 |
329.52 |
| Oct 13 2015 |
3495 |
329.52 |
| Oct 06 2015 |
3560 |
329.52 |
| Sep 29 2015 |
3597 |
329.52 |
| Sep 22 2015 |
25053 |
329.52 |
| Sep 15 2015 |
12805 |
329.52 |
| Sep 14 2015 |
3516 |
329.52 |
| Sep 07 2015 |
3536 |
329.52 |
| Aug 31 2015 |
3512 |
329.52 |
| Aug 24 2015 |
3497 |
329.52 |
| Aug 17 2015 |
3499 |
329.52 |
| Aug 10 2015 |
3506 |
329.52 |
| Aug 03 2015 |
3506 |
329.52 |
| Jul 27 2015 |
3506 |
329.52 |
| Jul 20 2015 |
3506 |
329.52 |
| Jul 13 2015 |
3506 |
329.52 |
| Jul 06 2015 |
3506 |
329.52 |
| Jun 29 2015 |
3506 |
329.52 |
| Jun 22 2015 |
3506 |
329.52 |
| Jun 15 2015 |
3506 |
329.52 |
| Jun 08 2015 |
3544 |
329.52 |
| Jun 01 2015 |
3544 |
329.52 |
| May 25 2015 |
3544 |
329.52 |
| May 18 2015 |
3544 |
329.52 |
| May 11 2015 |
3544 |
329.52 |
| May 04 2015 |
3544 |
329.52 |
| Apr 27 2015 |
3542 |
329.52 |
| Apr 20 2015 |
3537 |
329.52 |
| Apr 13 2015 |
3537 |
329.52 |
| Apr 06 2015 |
3541 |
329.52 |
| Mar 30 2015 |
3541 |
329.52 |
| Mar 23 2015 |
3549 |
329.52 |
| Mar 16 2015 |
3545 |
329.52 |
| Mar 09 2015 |
3545 |
329.52 |
| Mar 02 2015 |
3545 |
329.52 |
| Feb 23 2015 |
3507 |
329.52 |
| Feb 16 2015 |
3510 |
329.52 |
| Feb 09 2015 |
3518 |
329.52 |
| Feb 02 2015 |
3520 |
329.52 |
| Jan 26 2015 |
3520 |
329.52 |
| Jan 19 2015 |
3508 |
329.52 |
| Jan 12 2015 |
3440 |
329.52 |
| Jan 05 2015 |
3565 |
329.52 |
| Dec 29 2014 |
3525 |
329.52 |
| Dec 22 2014 |
3544 |
329.52 |
| Dec 15 2014 |
3463 |
329.52 |
| Dec 08 2014 |
3475 |
329.52 |
| Dec 01 2014 |
3527 |
329.52 |
| Nov 24 2014 |
3857 |
336.41 |
| Nov 17 2014 |
3912 |
337.38 |
| Nov 10 2014 |
3947 |
337.38 |
| Nov 03 2014 |
3983 |
339.32 |
| Oct 27 2014 |
3928 |
337.3 |
| Oct 20 2014 |
3635 |
329.72 |
| Oct 13 2014 |
3582 |
329.72 |
| Oct 06 2014 |
3447 |
326.32 |
| Sep 29 2014 |
3478 |
326.32 |
| Sep 22 2014 |
3496 |
326.32 |
| Sep 15 2014 |
3402 |
324.95 |
| Sep 08 2014 |
3508 |
326.3 |
| Sep 01 2014 |
3520 |
326.3 |
| Aug 25 2014 |
3523 |
326.3 |
| Aug 18 2014 |
3525 |
326.3 |
| Aug 11 2014 |
3525 |
326.3 |
| Aug 04 2014 |
3525 |
326.3 |
| Jul 28 2014 |
3525 |
326.3 |
| Jul 21 2014 |
3530 |
326.3 |
| Jul 14 2014 |
3530 |
326.3 |
| Jul 07 2014 |
3530 |
326.3 |
| Jun 30 2014 |
3530 |
326.3 |
| Jun 23 2014 |
3529 |
326.3 |
| Jun 16 2014 |
3529 |
326.3 |
| Jun 09 2014 |
3529 |
326.3 |
| Jun 02 2014 |
3529 |
326.3 |
| May 26 2014 |
3529 |
326.3 |
| May 19 2014 |
3529 |
326.3 |
| May 12 2014 |
3529 |
326.3 |
| May 05 2014 |
3529 |
326.3 |
| Apr 28 2014 |
3530 |
326.3 |
| Apr 21 2014 |
3530 |
326.3 |
| Apr 14 2014 |
3535 |
326.3 |
| Apr 07 2014 |
3535 |
326.3 |
| Mar 31 2014 |
3535 |
326.3 |
| Mar 24 2014 |
3535 |
326.3 |
| Mar 17 2014 |
3535 |
326.3 |
| Mar 10 2014 |
3535 |
326.3 |
| Mar 03 2014 |
3535 |
326.3 |
| Feb 24 2014 |
3532 |
326.3 |
| Feb 17 2014 |
3533 |
326.3 |
| Feb 10 2014 |
3533 |
326.3 |
| Feb 03 2014 |
3523 |
326.3 |
| Jan 27 2014 |
3563 |
326.3 |
| Jan 20 2014 |
3537 |
326.3 |
| Jan 13 2014 |
3448 |
326.3 |
| Jan 06 2014 |
3613 |
330.44 |
| Dec 30 2013 |
3663 |
330.44 |
| Dec 23 2013 |
3512 |
330.44 |
| Dec 16 2013 |
3682 |
335.2 |
| Dec 09 2013 |
3689 |
335.2 |
| Dec 02 2013 |
3737 |
335.2 |
| Nov 25 2013 |
3792 |
335.34 |
| Nov 18 2013 |
3907 |
336.62 |
| Nov 11 2013 |
3875 |
336.36 |
| Nov 04 2013 |
3887 |
336.36 |
| Oct 28 2013 |
4240 |
342.49 |
| Oct 21 2013 |
4092 |
342.49 |
| Oct 14 2013 |
4104 |
343.02 |
| Oct 07 2013 |
3777 |
335.88 |
| Sep 30 2013 |
3569 |
331.61 |
| Sep 23 2013 |
3337 |
326.77 |
| Sep 16 2013 |
3333 |
326.24 |
| Sep 09 2013 |
3499 |
329.85 |
| Sep 02 2013 |
3526 |
329.85 |
| Aug 26 2013 |
3517 |
329.85 |
| Aug 19 2013 |
3526 |
329.85 |
| Aug 12 2013 |
3527 |
329.85 |
| Aug 05 2013 |
3528 |
329.85 |
| Jul 29 2013 |
3528 |
329.85 |
| Jul 22 2013 |
3540 |
329.85 |
| Jul 15 2013 |
3540 |
329.85 |
| Jul 08 2013 |
3539 |
329.85 |
| Jul 01 2013 |
3539 |
329.85 |
| Jun 24 2013 |
3539 |
329.85 |
| Jun 17 2013 |
3539 |
329.85 |
| Jun 10 2013 |
3539 |
329.85 |
| Jun 03 2013 |
3539 |
329.85 |
| May 27 2013 |
3539 |
329.85 |
| May 20 2013 |
3539 |
329.85 |
| May 13 2013 |
3539 |
329.85 |
| May 06 2013 |
3539 |
329.85 |
| Apr 29 2013 |
3539 |
329.85 |
| Apr 22 2013 |
3533 |
329.85 |
| Apr 15 2013 |
3539 |
329.85 |
| Apr 08 2013 |
3539 |
329.85 |
| Apr 01 2013 |
3539 |
329.85 |
| Mar 25 2013 |
3539 |
329.85 |
| Mar 18 2013 |
3539 |
329.85 |
| Mar 11 2013 |
3539 |
329.85 |
| Mar 04 2013 |
3539 |
329.85 |
| Feb 25 2013 |
3539 |
329.85 |
| Feb 18 2013 |
3545 |
329.85 |
| Feb 11 2013 |
3553 |
329.85 |
| Feb 04 2013 |
3540 |
329.85 |
| Jan 28 2013 |
3567 |
329.85 |
| Jan 21 2013 |
3575 |
329.85 |
| Jan 14 2013 |
3618 |
329.85 |
| Jan 07 2013 |
3591 |
329.85 |
| Dec 31 2012 |
3600 |
329.85 |
| Dec 24 2012 |
3604 |
329.85 |
| Dec 17 2012 |
3611 |
329.85 |
| Dec 10 2012 |
3568 |
329.85 |
| Dec 03 2012 |
3622 |
329.85 |
| Nov 26 2012 |
4000 |
339.26 |
| Nov 19 2012 |
4458 |
346.69 |
| Nov 12 2012 |
4837 |
353.15 |
| Nov 05 2012 |
4868 |
353.15 |
| Oct 29 2012 |
5246 |
358.61 |
| Oct 22 2012 |
5644 |
364.9 |
| Oct 15 2012 |
6326 |
376.5 |
| Oct 02 2012 |
5981 |
371.75 |
| Sep 26 2012 |
5674 |
366 |
| Sep 20 2012 |
6014 |
372.18 |
