| Oct 13 2015 |
21746 |
536.25 |
| Oct 06 2015 |
21722 |
536.25 |
| Sep 29 2015 |
21704 |
536.25 |
| Sep 22 2015 |
21293 |
524.76 |
| Sep 15 2015 |
22720 |
556.53 |
| Sep 14 2015 |
22815 |
556.53 |
| Sep 07 2015 |
20051 |
526.88 |
| Aug 31 2015 |
20085 |
526.88 |
| Aug 24 2015 |
19995 |
526.88 |
| Aug 17 2015 |
20028 |
526.88 |
| Aug 10 2015 |
20043 |
526.88 |
| Aug 03 2015 |
20042 |
526.88 |
| Jul 27 2015 |
20042 |
526.88 |
| Jul 20 2015 |
20041 |
526.88 |
| Jul 13 2015 |
20041 |
526.88 |
| Jul 06 2015 |
20041 |
526.88 |
| Jun 29 2015 |
20041 |
526.88 |
| Jun 22 2015 |
20041 |
526.88 |
| Jun 15 2015 |
20041 |
526.88 |
| Jun 08 2015 |
20179 |
526.88 |
| Jun 01 2015 |
20179 |
526.88 |
| May 25 2015 |
20179 |
526.88 |
| May 18 2015 |
20179 |
526.88 |
| May 11 2015 |
20179 |
526.88 |
| May 04 2015 |
20179 |
526.88 |
| Apr 27 2015 |
20160 |
526.88 |
| Apr 20 2015 |
20146 |
526.88 |
| Apr 13 2015 |
20145 |
526.88 |
| Apr 06 2015 |
20177 |
526.88 |
| Mar 30 2015 |
20177 |
526.88 |
| Mar 23 2015 |
20198 |
526.88 |
| Mar 16 2015 |
20185 |
526.88 |
| Mar 09 2015 |
20184 |
526.88 |
| Mar 02 2015 |
20174 |
526.88 |
| Feb 23 2015 |
20037 |
526.88 |
| Feb 16 2015 |
20010 |
526.88 |
| Feb 09 2015 |
20020 |
526.88 |
| Feb 02 2015 |
20029 |
526.88 |
| Jan 26 2015 |
20018 |
526.88 |
| Jan 19 2015 |
19999 |
526.88 |
| Jan 12 2015 |
19862 |
526.88 |
| Jan 05 2015 |
20165 |
526.88 |
| Dec 29 2014 |
20168 |
526.88 |
| Dec 22 2014 |
20213 |
526.88 |
| Dec 15 2014 |
19908 |
526.88 |
| Dec 08 2014 |
20083 |
526.88 |
| Dec 01 2014 |
20244 |
526.88 |
| Nov 24 2014 |
20248 |
526.88 |
| Nov 17 2014 |
20427 |
526.88 |
| Nov 10 2014 |
20596 |
526.88 |
| Nov 03 2014 |
20504 |
526.88 |
| Oct 27 2014 |
20501 |
526.88 |
| Oct 20 2014 |
20473 |
524.54 |
| Oct 13 2014 |
20384 |
524.54 |
| Oct 06 2014 |
20423 |
528.3 |
| Sep 29 2014 |
20628 |
528.3 |
| Sep 22 2014 |
16008 |
482.4 |
| Oct 21 2013 |
16583 |
492.85 |
| Oct 14 2013 |
15375 |
481.15 |
| Oct 07 2013 |
16172 |
490.27 |
| Sep 30 2013 |
16157 |
490.27 |
| Sep 23 2013 |
16604 |
495.38 |
| Sep 16 2013 |
15681 |
486.64 |
| Sep 09 2013 |
15649 |
486.64 |
| Sep 02 2013 |
15755 |
486.64 |
| Aug 26 2013 |
15717 |
486.64 |
| Aug 19 2013 |
15734 |
486.64 |
| Aug 12 2013 |
15734 |
486.64 |
| Aug 05 2013 |
15736 |
486.64 |
| Jul 29 2013 |
15737 |
486.64 |
| Jul 22 2013 |
15780 |
486.64 |
| Jul 15 2013 |
15780 |
486.64 |
| Jul 08 2013 |
15780 |
486.64 |
| Jul 01 2013 |
15780 |
486.64 |
| Jun 24 2013 |
15781 |
486.64 |
| Jun 17 2013 |
15781 |
486.64 |
| Jun 10 2013 |
15781 |
486.64 |
| Jun 03 2013 |
15781 |
486.64 |
| May 27 2013 |
15781 |
486.64 |
| May 20 2013 |
15781 |
486.64 |
| May 13 2013 |
15781 |
486.64 |
| May 06 2013 |
15781 |
486.64 |
| Apr 29 2013 |
15781 |
486.64 |
| Apr 22 2013 |
15742 |
486.64 |
| Apr 15 2013 |
15749 |
486.64 |
| Apr 08 2013 |
15749 |
486.64 |
| Apr 01 2013 |
15749 |
486.64 |
| Mar 25 2013 |
15741 |
486.64 |
| Mar 18 2013 |
15741 |
486.64 |
| Mar 11 2013 |
15741 |
486.64 |
| Mar 04 2013 |
15741 |
486.64 |
| Feb 25 2013 |
15741 |
486.64 |
| Feb 18 2013 |
15748 |
486.64 |
| Feb 11 2013 |
15757 |
486.64 |
| Feb 04 2013 |
15722 |
486.64 |
| Jan 28 2013 |
15769 |
486.64 |
| Jan 21 2013 |
15796 |
486.64 |
| Jan 14 2013 |
15885 |
486.64 |
| Jan 07 2013 |
15845 |
486.64 |
| Dec 31 2012 |
15850 |
486.64 |
| Dec 24 2012 |
15847 |
486.64 |
| Dec 17 2012 |
15856 |
486.64 |
| Dec 10 2012 |
15693 |
486.64 |
| Dec 03 2012 |
15881 |
486.64 |
| Nov 26 2012 |
15777 |
486.64 |
| Nov 19 2012 |
15810 |
486.64 |
| Nov 12 2012 |
15914 |
486.64 |
| Nov 05 2012 |
15919 |
486.64 |
| Oct 29 2012 |
17553 |
502.53 |
| Oct 22 2012 |
18456 |
513.73 |
| Oct 15 2012 |
18170 |
512.43 |
| Oct 02 2012 |
17431 |
510.74 |
| Sep 26 2012 |
19758 |
540.15 |
| Sep 20 2012 |
19565 |
540.15 |
