| Sep 15 2014 |
28863 |
627.26 |
| Sep 08 2014 |
28549 |
627.26 |
| Sep 01 2014 |
27858 |
616.55 |
| Aug 25 2014 |
27915 |
616.55 |
| Aug 18 2014 |
27931 |
616.55 |
| Aug 11 2014 |
27930 |
616.55 |
| Aug 04 2014 |
27930 |
616.55 |
| Jul 28 2014 |
27930 |
616.55 |
| Jul 21 2014 |
27948 |
616.55 |
| Jul 14 2014 |
27949 |
616.55 |
| Jul 07 2014 |
27949 |
616.55 |
| Jun 30 2014 |
27949 |
616.55 |
| Jun 23 2014 |
27949 |
616.55 |
| Jun 16 2014 |
27949 |
616.55 |
| Jun 09 2014 |
27949 |
616.55 |
| Jun 02 2014 |
27949 |
616.55 |
| May 26 2014 |
27949 |
616.55 |
| May 19 2014 |
27949 |
616.55 |
| May 12 2014 |
27950 |
616.55 |
| May 05 2014 |
27950 |
616.55 |
| Apr 28 2014 |
27951 |
616.55 |
| Apr 21 2014 |
27951 |
616.55 |
| Apr 14 2014 |
27964 |
616.55 |
| Apr 07 2014 |
27964 |
616.55 |
| Mar 31 2014 |
27965 |
616.55 |
| Mar 24 2014 |
27965 |
616.55 |
| Mar 17 2014 |
27965 |
616.55 |
| Mar 10 2014 |
27964 |
616.55 |
| Mar 03 2014 |
27964 |
616.55 |
| Feb 24 2014 |
27958 |
616.55 |
| Feb 17 2014 |
27979 |
616.55 |
| Feb 10 2014 |
27977 |
616.55 |
| Feb 03 2014 |
27973 |
616.55 |
| Jan 27 2014 |
28033 |
616.55 |
| Jan 20 2014 |
27972 |
616.55 |
| Jan 13 2014 |
27799 |
616.55 |
| Jan 06 2014 |
27736 |
616.55 |
| Dec 30 2013 |
27908 |
616.55 |
| Dec 23 2013 |
25738 |
591.62 |
| Dec 16 2013 |
25492 |
591.62 |
| Dec 09 2013 |
25524 |
591.62 |
| Dec 02 2013 |
25791 |
591.62 |
| Nov 25 2013 |
26224 |
591.62 |
| Nov 18 2013 |
26279 |
591.62 |
| Nov 11 2013 |
26338 |
591.62 |
| Nov 04 2013 |
26219 |
591.62 |
| Oct 28 2013 |
25601 |
587.51 |
| Oct 21 2013 |
24409 |
580.62 |
| Oct 14 2013 |
24418 |
580.62 |
| Oct 07 2013 |
24130 |
580.62 |
| Sep 30 2013 |
23946 |
580.62 |
| Sep 23 2013 |
23884 |
580.62 |
| Sep 16 2013 |
23474 |
579.42 |
| Sep 09 2013 |
23173 |
577.16 |
| Sep 02 2013 |
23338 |
577.16 |
| Aug 26 2013 |
23281 |
577.16 |
| Aug 19 2013 |
23305 |
577.16 |
| Aug 12 2013 |
23306 |
577.16 |
| Aug 05 2013 |
23308 |
577.16 |
| Jul 29 2013 |
23309 |
577.16 |
| Jul 22 2013 |
23355 |
577.16 |
| Jul 15 2013 |
23355 |
577.16 |
| Jul 08 2013 |
23356 |
577.16 |
| Jul 01 2013 |
23356 |
577.16 |
| Jun 24 2013 |
23357 |
577.16 |
| Jun 17 2013 |
23357 |
577.16 |
| Jun 10 2013 |
23357 |
577.16 |
| Jun 03 2013 |
23357 |
577.16 |
| May 27 2013 |
23357 |
577.16 |
| May 20 2013 |
23357 |
577.16 |
| May 13 2013 |
23357 |
577.16 |
| May 06 2013 |
23357 |
577.16 |
| Apr 29 2013 |
23357 |
577.16 |
| Apr 22 2013 |
23319 |
577.16 |
| Apr 15 2013 |
23326 |
577.16 |
| Apr 08 2013 |
23326 |
577.16 |
| Apr 01 2013 |
23326 |
577.16 |
| Mar 25 2013 |
23317 |
577.16 |
| Mar 18 2013 |
23317 |
577.16 |
| Mar 11 2013 |
23317 |
577.16 |
| Mar 04 2013 |
23317 |
577.16 |
| Feb 25 2013 |
23317 |
577.16 |
| Feb 18 2013 |
23316 |
577.16 |
| Feb 11 2013 |
23325 |
577.16 |
| Feb 04 2013 |
23289 |
577.16 |
| Jan 28 2013 |
23339 |
577.16 |
| Jan 21 2013 |
23364 |
577.16 |
| Jan 14 2013 |
23485 |
577.16 |
| Jan 07 2013 |
23449 |
577.16 |
| Dec 31 2012 |
23449 |
577.16 |
| Dec 24 2012 |
24836 |
595.36 |
| Dec 17 2012 |
24836 |
595.36 |
| Dec 10 2012 |
24586 |
595.36 |
| Dec 03 2012 |
24781 |
594.52 |
| Nov 26 2012 |
24667 |
594.52 |
| Nov 19 2012 |
24725 |
594.52 |
| Nov 12 2012 |
24869 |
594.52 |
| Nov 05 2012 |
25999 |
609.59 |
| Oct 29 2012 |
26482 |
613.78 |
| Oct 22 2012 |
26219 |
613.78 |
| Oct 15 2012 |
25946 |
613.78 |
| Oct 02 2012 |
24953 |
613.78 |
| Sep 26 2012 |
24941 |
613.78 |
| Sep 20 2012 |
23910 |
602.55 |
