| Aug 25 2017 |
31544 |
644.58 |
| Aug 18 2017 |
31570 |
644.58 |
| Aug 11 2017 |
31403 |
644.58 |
| Aug 04 2017 |
31430 |
644.58 |
| Jul 28 2017 |
31427 |
644.58 |
| Jul 21 2017 |
31464 |
644.58 |
| Jul 14 2017 |
31456 |
644.58 |
| Jul 07 2017 |
31449 |
644.58 |
| Jun 30 2017 |
31459 |
644.58 |
| Jun 23 2017 |
31458 |
644.58 |
| Jun 16 2017 |
31469 |
644.58 |
| Jun 09 2017 |
31436 |
644.58 |
| Jun 02 2017 |
31440 |
644.58 |
| May 26 2017 |
31201 |
644.58 |
| May 19 2017 |
31247 |
644.58 |
| May 12 2017 |
31184 |
644.58 |
| May 05 2017 |
31061 |
644.58 |
| Apr 28 2017 |
31014 |
644.58 |
| Apr 21 2017 |
30981 |
644.58 |
| Apr 14 2017 |
31036 |
644.58 |
| Apr 07 2017 |
31037 |
644.58 |
| Mar 31 2017 |
31036 |
644.58 |
| Mar 24 2017 |
31038 |
644.58 |
| Mar 17 2017 |
31033 |
644.58 |
| Mar 10 2017 |
31054 |
644.58 |
| Mar 03 2017 |
31054 |
644.58 |
| Feb 24 2017 |
31058 |
644.58 |
| Feb 17 2017 |
31078 |
644.58 |
| Feb 10 2017 |
31105 |
644.58 |
| Feb 03 2017 |
31103 |
644.58 |
| Jan 27 2017 |
31060 |
644.58 |
| Jan 20 2017 |
31076 |
644.58 |
| Jan 13 2017 |
31119 |
644.58 |
| Jan 06 2017 |
31484 |
644.58 |
| Dec 30 2016 |
31575 |
644.58 |
| Dec 23 2016 |
31567 |
644.58 |
| Dec 16 2016 |
31605 |
644.58 |
| Dec 09 2016 |
31855 |
644.58 |
| Dec 02 2016 |
32620 |
644.58 |
| Nov 25 2016 |
32489 |
644.58 |
| Nov 18 2016 |
33152 |
644.58 |
| Nov 11 2016 |
33772 |
644.58 |
| Nov 04 2016 |
33994 |
644.58 |
| Oct 28 2016 |
34033 |
644.58 |
| Oct 21 2016 |
34189 |
644.58 |
| Oct 14 2016 |
34349 |
644.58 |
| Oct 07 2016 |
34151 |
644.58 |
| Sep 30 2016 |
34129 |
644.58 |
| Sep 23 2016 |
33573 |
644.58 |
| Sep 16 2016 |
33027 |
644.58 |
| Sep 09 2016 |
32446 |
644.58 |
| Sep 02 2016 |
32362 |
644.58 |
| Oct 20 2014 |
31255 |
655.79 |
| Oct 13 2014 |
31227 |
655.79 |
| Oct 06 2014 |
29556 |
638.03 |
| Sep 29 2014 |
29766 |
638.03 |
| Sep 22 2014 |
29211 |
627.46 |
| Sep 15 2014 |
28877 |
627.46 |
| Sep 08 2014 |
28561 |
627.46 |
| Sep 01 2014 |
27637 |
613.63 |
| Aug 25 2014 |
27696 |
613.63 |
| Aug 18 2014 |
27711 |
613.63 |
| Aug 11 2014 |
27710 |
613.63 |
| Aug 04 2014 |
27710 |
613.63 |
| Jul 28 2014 |
27710 |
613.63 |
| Jul 21 2014 |
27728 |
613.63 |
| Jul 14 2014 |
27729 |
613.63 |
| Jul 07 2014 |
27729 |
613.63 |
| Jun 30 2014 |
27729 |
613.63 |
| Jun 23 2014 |
27729 |
613.63 |
| Jun 16 2014 |
27729 |
613.63 |
| Jun 09 2014 |
27729 |
613.63 |
| Jun 02 2014 |
27729 |
613.63 |
| May 26 2014 |
27729 |
613.63 |
| May 19 2014 |
27729 |
613.63 |
| May 12 2014 |
27730 |
613.63 |
| May 05 2014 |
27730 |
613.63 |
| Apr 28 2014 |
27731 |
613.63 |
| Apr 21 2014 |
27731 |
613.63 |
| Apr 14 2014 |
27744 |
613.63 |
| Apr 07 2014 |
27744 |
613.63 |
| Mar 31 2014 |
27745 |
613.63 |
| Mar 24 2014 |
27745 |
613.63 |
| Mar 17 2014 |
27745 |
613.63 |
| Mar 10 2014 |
27744 |
613.63 |
| Mar 03 2014 |
27744 |
613.63 |
| Feb 24 2014 |
27738 |
613.63 |
| Feb 17 2014 |
27760 |
613.63 |
| Feb 10 2014 |
27758 |
613.63 |
| Feb 03 2014 |
27754 |
613.63 |
| Jan 27 2014 |
27814 |
613.63 |
| Jan 20 2014 |
27757 |
613.63 |
| Jan 13 2014 |
27586 |
613.63 |
| Jan 06 2014 |
27520 |
613.63 |
| Dec 30 2013 |
27690 |
613.63 |
| Dec 23 2013 |
27482 |
613.63 |
| Dec 16 2013 |
27233 |
613.63 |
| Dec 09 2013 |
27263 |
613.63 |
| Dec 02 2013 |
27555 |
613.63 |
| Nov 25 2013 |
28044 |
613.63 |
| Nov 18 2013 |
28068 |
613.63 |
| Nov 11 2013 |
28105 |
613.63 |
| Nov 04 2013 |
27983 |
613.63 |
| Oct 28 2013 |
26876 |
603.09 |
| Oct 21 2013 |
26218 |
603.09 |
| Oct 14 2013 |
25729 |
597.36 |
| Oct 07 2013 |
25353 |
597.36 |
| Sep 30 2013 |
24884 |
592.88 |
| Sep 23 2013 |
24834 |
592.88 |
| Sep 16 2013 |
24529 |
593.2 |
| Sep 09 2013 |
25393 |
606.33 |
| Sep 02 2013 |
26770 |
622.16 |
| Aug 26 2013 |
26707 |
622.16 |
| Aug 19 2013 |
26731 |
622.16 |
| Aug 12 2013 |
26731 |
622.16 |
| Aug 05 2013 |
26733 |
622.16 |
| Jul 29 2013 |
26734 |
622.16 |
| Jul 22 2013 |
26779 |
622.16 |
| Jul 15 2013 |
26779 |
622.16 |
| Jul 08 2013 |
26780 |
622.16 |
| Jul 01 2013 |
26780 |
622.16 |
| Jun 24 2013 |
26781 |
622.16 |
| Jun 17 2013 |
26781 |
622.16 |
| Jun 10 2013 |
26781 |
622.16 |
| Jun 03 2013 |
26781 |
622.16 |
| May 27 2013 |
26781 |
622.16 |
| May 20 2013 |
26781 |
622.16 |
| May 13 2013 |
26781 |
622.16 |
| May 06 2013 |
26781 |
622.16 |
| Apr 29 2013 |
26781 |
622.16 |
| Apr 22 2013 |
26744 |
622.16 |
| Apr 15 2013 |
26752 |
622.16 |
| Apr 08 2013 |
26752 |
622.16 |
| Apr 01 2013 |
26752 |
622.16 |
| Mar 25 2013 |
26738 |
622.16 |
| Mar 18 2013 |
26738 |
622.16 |
| Mar 11 2013 |
26738 |
622.16 |
| Mar 04 2013 |
26738 |
622.16 |
| Feb 25 2013 |
26738 |
622.16 |
| Feb 18 2013 |
26736 |
622.16 |
| Feb 11 2013 |
26745 |
622.16 |
| Feb 04 2013 |
26709 |
622.16 |
| Jan 28 2013 |
26764 |
622.16 |
| Jan 21 2013 |
26776 |
622.16 |
| Jan 14 2013 |
26894 |
622.16 |
| Jan 07 2013 |
26848 |
622.16 |
| Dec 31 2012 |
26831 |
622.16 |
| Dec 24 2012 |
26841 |
622.16 |
| Dec 17 2012 |
26825 |
622.16 |
| Dec 10 2012 |
26575 |
622.16 |
| Dec 03 2012 |
26841 |
622.16 |
| Nov 26 2012 |
26700 |
622.16 |
| Nov 19 2012 |
26731 |
622.16 |
| Nov 12 2012 |
26893 |
622.16 |
| Nov 05 2012 |
26895 |
622.16 |
| Oct 29 2012 |
27094 |
622.16 |
| Oct 22 2012 |
26805 |
622.16 |
| Oct 15 2012 |
26556 |
622.16 |
| Oct 02 2012 |
26464 |
638 |
| Sep 26 2012 |
26446 |
638 |
| Sep 20 2012 |
26087 |
638 |
