| Apr 23 2024 |
8932 |
641.02 |
| Apr 18 2024 |
8932 |
641.02 |
| Apr 11 2024 |
8947 |
641.02 |
| Apr 04 2024 |
8947 |
641.02 |
| Mar 28 2024 |
8947 |
641.02 |
| Mar 21 2024 |
8947 |
641.02 |
| Mar 14 2024 |
8947 |
641.02 |
| Mar 07 2024 |
8947 |
641.02 |
| Feb 29 2024 |
8947 |
641.02 |
| Feb 22 2024 |
8954 |
641.02 |
| Feb 15 2024 |
8960 |
641.02 |
| Feb 08 2024 |
8961 |
641.02 |
| Feb 01 2024 |
8966 |
641.02 |
| Jan 25 2024 |
8960 |
641.02 |
| Jan 18 2024 |
8990 |
641.02 |
| Jan 11 2024 |
9088 |
641.02 |
| Jan 04 2024 |
9111 |
641.02 |
| Dec 28 2023 |
9103 |
641.02 |
| Dec 21 2023 |
9093 |
641.02 |
| Dec 14 2023 |
9148 |
641.02 |
| Dec 07 2023 |
9181 |
641.02 |
| Nov 30 2023 |
9496 |
641.02 |
| Nov 23 2023 |
9517 |
641.02 |
| Nov 16 2023 |
9827 |
641.02 |
| Nov 09 2023 |
9791 |
641.02 |
| Nov 02 2023 |
9690 |
641.02 |
| Oct 26 2023 |
9399 |
618.3 |
| Oct 19 2023 |
8114 |
592.68 |
| Oct 12 2023 |
7889 |
592.68 |
| Oct 05 2023 |
8012 |
592.68 |
| Sep 28 2023 |
7907 |
584.75 |
| Sep 21 2023 |
7719 |
569.09 |
| Sep 14 2023 |
7878 |
569.09 |
| Sep 07 2023 |
7890 |
569.09 |
| Aug 31 2023 |
7945 |
569.09 |
| Aug 24 2023 |
7930 |
569.09 |
| Aug 17 2023 |
7648 |
551.32 |
| Aug 10 2023 |
7649 |
551.32 |
| Aug 03 2023 |
7660 |
551.32 |
| Jul 27 2023 |
7649 |
551.32 |
| Jul 20 2023 |
7523 |
551.32 |
| Jul 13 2023 |
7523 |
551.32 |
| Jul 06 2023 |
7494 |
551.32 |
| Jun 29 2023 |
7500 |
551.32 |
| Jun 22 2023 |
7500 |
551.32 |
| Jun 15 2023 |
7500 |
551.32 |
| Jun 08 2023 |
7505 |
551.32 |
| Jun 01 2023 |
7493 |
551.32 |
| May 25 2023 |
7484 |
551.32 |
| May 18 2023 |
7484 |
551.32 |
| May 11 2023 |
7484 |
551.32 |
| May 04 2023 |
7483 |
551.32 |
| Apr 27 2023 |
7484 |
551.32 |
| Apr 20 2023 |
7484 |
551.32 |
| Apr 13 2023 |
7484 |
551.32 |
| Apr 06 2023 |
7498 |
551.32 |
| Mar 30 2023 |
7498 |
551.32 |
| Mar 23 2023 |
7498 |
551.32 |
| Mar 16 2023 |
7498 |
551.32 |
| Mar 09 2023 |
7498 |
551.32 |
| Mar 02 2023 |
7498 |
551.32 |
| Feb 23 2023 |
7498 |
551.32 |
| Feb 16 2023 |
7508 |
551.32 |
| Feb 09 2023 |
7531 |
551.32 |
| Feb 02 2023 |
7547 |
551.32 |
| Jan 26 2023 |
7551 |
551.32 |
| Jan 19 2023 |
7542 |
551.32 |
| Jan 12 2023 |
7489 |
551.32 |
| Jan 05 2023 |
7525 |
551.32 |
| Dec 29 2022 |
7527 |
551.32 |
| Dec 22 2022 |
10801 |
512.42 |
| Dec 15 2022 |
10769 |
512.42 |
| Dec 08 2022 |
10701 |
512.42 |
| Dec 01 2022 |
10583 |
512.42 |
| Nov 24 2022 |
10569 |
512.42 |
| Nov 17 2022 |
10369 |
512.42 |
| Nov 10 2022 |
10211 |
512.42 |
| Nov 03 2022 |
9910 |
512.42 |
| Oct 27 2022 |
8954 |
499.84 |
| Oct 20 2022 |
8518 |
495.51 |
| Oct 13 2022 |
8387 |
495.51 |
| Oct 06 2022 |
8067 |
495.51 |
| Sep 29 2022 |
7853 |
495.51 |
| Sep 22 2022 |
7742 |
495.51 |
| Sep 15 2022 |
7635 |
495.51 |
| Sep 08 2022 |
7608 |
495.51 |
| Sep 01 2022 |
7602 |
495.51 |
| Aug 25 2022 |
7591 |
495.51 |
| Aug 18 2022 |
7587 |
495.51 |
| Aug 11 2022 |
7599 |
495.51 |
| Aug 04 2022 |
7574 |
495.51 |
| Jul 28 2022 |
7574 |
495.51 |
| Jul 21 2022 |
7574 |
495.51 |
| Jul 14 2022 |
7574 |
495.51 |
| Jul 07 2022 |
7574 |
495.51 |
| Jun 30 2022 |
7574 |
495.51 |
| Jun 23 2022 |
7552 |
495.51 |
| Jun 16 2022 |
7552 |
495.51 |
| Jun 09 2022 |
7560 |
495.51 |
| Jun 02 2022 |
7560 |
495.51 |
| May 26 2022 |
7559 |
495.51 |
| May 19 2022 |
7559 |
495.51 |
| May 12 2022 |
7559 |
495.51 |
| May 05 2022 |
7559 |
495.51 |
| Apr 28 2022 |
7547 |
495.51 |
| Apr 21 2022 |
7547 |
495.51 |
| Apr 14 2022 |
7547 |
495.51 |
| Apr 07 2022 |
7547 |
495.51 |
| Mar 31 2022 |
7547 |
495.51 |
| Mar 24 2022 |
7547 |
495.51 |
| Mar 17 2022 |
7536 |
495.51 |
| Mar 10 2022 |
7536 |
495.51 |
| Mar 03 2022 |
7536 |
495.51 |
| Feb 24 2022 |
7522 |
495.51 |
| Feb 17 2022 |
7529 |
495.51 |
| Feb 10 2022 |
7531 |
495.51 |
| Feb 03 2022 |
7543 |
495.51 |
| Jan 27 2022 |
7547 |
495.51 |
| Jan 20 2022 |
7420 |
495.51 |
| Jan 13 2022 |
7446 |
495.51 |
| Jan 06 2022 |
7593 |
495.51 |
| Dec 30 2021 |
7622 |
495.51 |
| Dec 23 2021 |
7639 |
495.51 |
| Dec 16 2021 |
7631 |
495.51 |
| Dec 09 2021 |
7664 |
495.51 |
| Dec 02 2021 |
7676 |
491.77 |
| Nov 25 2021 |
7683 |
491.77 |
| Nov 18 2021 |
7508 |
483.74 |
| Nov 11 2021 |
7300 |
476.03 |
| Nov 04 2021 |
7461 |
476.03 |
| Oct 28 2021 |
7740 |
475.03 |
| Oct 21 2021 |
7371 |
462.48 |
| Oct 14 2021 |
7551 |
464.93 |
| Oct 07 2021 |
7679 |
469.83 |
| Sep 30 2021 |
7446 |
459.39 |
| Sep 23 2021 |
7607 |
459.39 |
| Sep 16 2021 |
7800 |
459.39 |
| Sep 09 2021 |
7920 |
459.39 |
| Sep 02 2021 |
8042 |
458.63 |
| Aug 26 2021 |
8058 |
458.63 |
| Aug 19 2021 |
8069 |
458.63 |
| Aug 12 2021 |
8089 |
458.63 |
| Aug 05 2021 |
8103 |
458.63 |
| Jul 29 2021 |
8109 |
458.63 |
| Jun 03 2021 |
8009 |
458.63 |
| Dec 04 2020 |
7554 |
487.82 |
| Nov 27 2020 |
7570 |
487.82 |
| Nov 20 2020 |
8625 |
476.89 |
| Nov 13 2020 |
9550 |
477.32 |
| Nov 06 2020 |
10344 |
477.32 |
| Oct 30 2020 |
11226 |
478.42 |
| Oct 23 2020 |
11065 |
463.3 |
| Oct 16 2020 |
11656 |
463.3 |
| Oct 09 2020 |
11927 |
459.39 |
| Oct 02 2020 |
12284 |
458.63 |
| Sep 25 2020 |
12229 |
454.17 |
| Sep 18 2020 |
12563 |
454.17 |
| Sep 11 2020 |
12780 |
454.17 |
| Sep 04 2020 |
13000 |
454.17 |
| Aug 28 2020 |
13080 |
454.17 |
| Aug 21 2020 |
13124 |
454.17 |
| Aug 14 2020 |
13139 |
454.17 |
| Aug 07 2020 |
13255 |
454.17 |
| Jul 31 2020 |
13309 |
454.17 |
| Jul 24 2020 |
13309 |
454.17 |
| Jul 17 2020 |
13329 |
454.17 |
| Jul 10 2020 |
13358 |
454.17 |
| Jul 03 2020 |
13415 |
454.17 |
| Jun 26 2020 |
13415 |
454.17 |
| Jun 19 2020 |
13415 |
454.17 |
| Jun 12 2020 |
13421 |
454.17 |
| Jun 05 2020 |
13441 |
454.17 |
| May 29 2020 |
13459 |
454.17 |
| May 22 2020 |
13506 |
454.17 |
| May 15 2020 |
13506 |
454.17 |
| May 08 2020 |
13511 |
454.17 |
| May 01 2020 |
13517 |
454.17 |
| Apr 24 2020 |
13566 |
454.17 |
| Apr 17 2020 |
13567 |
454.17 |
| Apr 10 2020 |
13567 |
454.17 |
| Apr 03 2020 |
13567 |
454.17 |
| Mar 27 2020 |
13567 |
454.17 |
| Mar 20 2020 |
13578 |
454.17 |
| Mar 13 2020 |
13578 |
454.17 |
| Mar 06 2020 |
13578 |
454.17 |
| Feb 28 2020 |
13552 |
454.17 |
| Feb 21 2020 |
13607 |
454.17 |
| Feb 14 2020 |
13615 |
454.17 |
| Feb 07 2020 |
13635 |
454.17 |
| Jan 31 2020 |
13657 |
454.17 |
| Jan 24 2020 |
13300 |
454.17 |
| Jan 17 2020 |
13339 |
454.17 |
| Jan 10 2020 |
13958 |
454.17 |
| Jan 03 2020 |
13853 |
454.17 |
| Dec 27 2019 |
13861 |
454.17 |
| Dec 20 2019 |
13881 |
454.17 |
| Dec 13 2019 |
13937 |
454.17 |
| Dec 06 2019 |
13154 |
446.77 |
| Nov 29 2019 |
13421 |
446.77 |
| Nov 22 2019 |
13476 |
446.77 |
| Nov 15 2019 |
12903 |
439.66 |
| Nov 08 2019 |
13059 |
439.66 |
| Nov 01 2019 |
13382 |
442.12 |
| Oct 25 2019 |
13338 |
442.12 |
| Oct 18 2019 |
13014 |
442.12 |
| Oct 11 2019 |
13192 |
442.12 |
| Oct 04 2019 |
13373 |
443.15 |
| Sep 27 2019 |
13755 |
447.51 |
| Sep 20 2019 |
13143 |
442.88 |
| Sep 13 2019 |
13181 |
442.88 |
| Sep 06 2019 |
13659 |
451.09 |
| Aug 30 2019 |
13709 |
451.09 |
| Aug 23 2019 |
13729 |
451.09 |
| Aug 16 2019 |
13632 |
451.09 |
| Aug 09 2019 |
13632 |
451.09 |
| Aug 02 2019 |
13640 |
451.09 |
| Jul 26 2019 |
13645 |
451.09 |
| Jul 19 2019 |
13660 |
451.09 |
| Jul 12 2019 |
13689 |
451.09 |
| Jul 05 2019 |
13700 |
451.09 |
| Jun 28 2019 |
13730 |
451.09 |
| Jun 21 2019 |
13751 |
451.09 |
| Jun 14 2019 |
13746 |
451.09 |
| Jun 07 2019 |
13727 |
451.09 |
| May 31 2019 |
13749 |
451.09 |
| May 24 2019 |
13745 |
451.09 |
| May 17 2019 |
13774 |
451.09 |
| May 10 2019 |
13767 |
451.09 |
| May 03 2019 |
13776 |
451.09 |
| Apr 26 2019 |
13770 |
451.09 |
| Apr 19 2019 |
13770 |
451.09 |
| Apr 12 2019 |
13771 |
451.09 |
| Apr 05 2019 |
13771 |
451.09 |
| Mar 29 2019 |
13772 |
451.09 |
| Mar 22 2019 |
13763 |
451.09 |
| Mar 15 2019 |
13771 |
451.09 |
| Mar 08 2019 |
13700 |
451.09 |
| Mar 01 2019 |
13706 |
451.09 |
| Feb 22 2019 |
13702 |
451.09 |
| Feb 15 2019 |
13722 |
451.09 |
| Feb 08 2019 |
13713 |
451.09 |
| Feb 01 2019 |
13735 |
451.09 |
| Jan 25 2019 |
13735 |
451.09 |
| Jan 18 2019 |
13310 |
451.09 |
| Jan 11 2019 |
13861 |
451.09 |
| Jan 04 2019 |
13939 |
451.09 |
| Dec 28 2018 |
13939 |
451.09 |
| Dec 21 2018 |
13857 |
451.09 |
| Dec 14 2018 |
14731 |
459.37 |
| Dec 07 2018 |
14912 |
459.37 |
| Nov 30 2018 |
15499 |
463.04 |
| Nov 23 2018 |
15666 |
463.04 |
| Nov 16 2018 |
15943 |
463.04 |
| Nov 09 2018 |
15938 |
462.22 |
| Nov 02 2018 |
15989 |
462.22 |
| Oct 26 2018 |
16066 |
465.2 |
| Oct 19 2018 |
16092 |
465.2 |
| Oct 12 2018 |
15986 |
465.29 |
| Oct 05 2018 |
16053 |
468.87 |
| Sep 28 2018 |
17028 |
476.9 |
| Sep 21 2018 |
17245 |
478.99 |
| Sep 14 2018 |
17061 |
479.23 |
| Sep 07 2018 |
15771 |
468.44 |
| Aug 31 2018 |
14846 |
460.92 |
| Aug 24 2018 |
14813 |
460.92 |
| Aug 17 2018 |
14800 |
460.92 |
| Aug 10 2018 |
14808 |
460.92 |
| Aug 03 2018 |
14831 |
460.92 |
| Jul 27 2018 |
14843 |
460.92 |
| Jul 20 2018 |
14860 |
460.92 |
| Jul 13 2018 |
14860 |
460.92 |
| Jul 06 2018 |
14830 |
460.92 |
| Jun 29 2018 |
14890 |
460.92 |
| Jun 22 2018 |
14890 |
460.92 |
| Jun 15 2018 |
14917 |
460.92 |
| Jun 08 2018 |
14938 |
460.92 |
| Jun 01 2018 |
14927 |
460.92 |
| May 25 2018 |
14942 |
460.92 |
| May 18 2018 |
14912 |
460.92 |
| May 11 2018 |
14939 |
460.92 |
| May 04 2018 |
15003 |
460.92 |
| Apr 27 2018 |
14997 |
460.92 |
| Apr 20 2018 |
15043 |
460.92 |
| Apr 13 2018 |
15039 |
460.92 |
| Apr 06 2018 |
15039 |
460.92 |
| Mar 30 2018 |
15038 |
460.92 |
| Mar 23 2018 |
15038 |
460.92 |
| Mar 16 2018 |
15025 |
460.92 |
| Mar 09 2018 |
15025 |
460.92 |
| Mar 02 2018 |
15030 |
460.92 |
| Feb 23 2018 |
15023 |
460.92 |
| Feb 16 2018 |
15035 |
460.92 |
| Feb 09 2018 |
15031 |
460.92 |
| Feb 02 2018 |
15047 |
460.92 |
| Jan 26 2018 |
15079 |
460.92 |
| Jan 19 2018 |
15028 |
460.92 |
| Jan 12 2018 |
14629 |
460.92 |
| Jan 05 2018 |
14868 |
460.92 |
| Dec 29 2017 |
14913 |
460.92 |
| Dec 22 2017 |
14896 |
460.92 |
| Dec 15 2017 |
14868 |
460.92 |
| Dec 08 2017 |
15170 |
460.92 |
| Dec 01 2017 |
14658 |
454.85 |
| Nov 24 2017 |
14529 |
453.56 |
| Nov 17 2017 |
14637 |
453.56 |
| Nov 10 2017 |
15081 |
453.56 |
| Nov 03 2017 |
15074 |
453.56 |
| Oct 27 2017 |
15016 |
453.56 |
| Oct 20 2017 |
14986 |
453.56 |
| Oct 13 2017 |
14792 |
453.56 |
| Oct 06 2017 |
14980 |
456.5 |
| Sep 29 2017 |
14997 |
456.5 |
| Sep 22 2017 |
18146 |
486.3 |
| Sep 15 2017 |
19035 |
494.59 |
| Sep 08 2017 |
18822 |
494.47 |
| Sep 01 2017 |
18856 |
494.47 |
| Aug 25 2017 |
18858 |
494.47 |
| Aug 18 2017 |
18895 |
494.47 |
| Aug 11 2017 |
18795 |
494.47 |
| Aug 04 2017 |
18823 |
494.47 |
| Jul 28 2017 |
18820 |
494.47 |
| Jul 21 2017 |
18842 |
494.47 |
| Jul 14 2017 |
18844 |
494.47 |
| Jul 07 2017 |
18840 |
494.47 |
| Jun 30 2017 |
18849 |
494.47 |
| Jun 23 2017 |
18849 |
494.47 |
| Jun 16 2017 |
18841 |
494.47 |
| Jun 09 2017 |
18816 |
494.47 |
| Jun 02 2017 |
18821 |
494.47 |
| May 26 2017 |
18652 |
494.47 |
| May 19 2017 |
18672 |
494.47 |
| May 12 2017 |
18609 |
494.47 |
| May 05 2017 |
18546 |
494.47 |
| Apr 28 2017 |
18516 |
494.47 |
| Apr 21 2017 |
18490 |
494.47 |
| Apr 14 2017 |
18519 |
494.47 |
| Apr 07 2017 |
18520 |
494.47 |
| Mar 31 2017 |
18520 |
494.47 |
| Mar 24 2017 |
18521 |
494.47 |
| Mar 17 2017 |
18511 |
494.47 |
| Mar 10 2017 |
18529 |
494.47 |
| Mar 03 2017 |
18529 |
494.47 |
| Feb 24 2017 |
18529 |
494.47 |
| Feb 17 2017 |
18547 |
494.47 |
| Feb 10 2017 |
18570 |
494.47 |
| Feb 03 2017 |
18565 |
494.47 |
| Jan 27 2017 |
18557 |
494.47 |
| Jan 20 2017 |
18582 |
494.47 |
| Jan 13 2017 |
18606 |
494.47 |
| Jan 06 2017 |
18861 |
494.47 |
| Dec 30 2016 |
18939 |
494.47 |
| Dec 23 2016 |
18944 |
494.47 |
| Dec 16 2016 |
18979 |
494.47 |
| Dec 09 2016 |
19075 |
494.47 |
| Dec 02 2016 |
19026 |
490.22 |
| Nov 25 2016 |
18942 |
490.22 |
| Nov 18 2016 |
19751 |
495.25 |
| Nov 11 2016 |
20063 |
495.25 |
| Nov 04 2016 |
20121 |
495.25 |
| Oct 28 2016 |
19929 |
494.04 |
| Oct 21 2016 |
20106 |
494.79 |
| Oct 14 2016 |
19867 |
493.34 |
| Oct 07 2016 |
20491 |
499.96 |
| Sep 30 2016 |
20427 |
499.96 |
| Sep 23 2016 |
20738 |
506.2 |
| Sep 16 2016 |
20594 |
508.14 |
| Sep 09 2016 |
20451 |
509.02 |
| Sep 02 2016 |
21008 |
515.19 |
| Aug 26 2016 |
21036 |
515.19 |
| Aug 19 2016 |
20622 |
515.19 |
| Aug 12 2016 |
20608 |
515.19 |
| Aug 05 2016 |
20627 |
515.19 |
| Jul 29 2016 |
20629 |
515.19 |
| Jul 22 2016 |
20604 |
515.19 |
| Jun 28 2016 |
20606 |
515.19 |
| Jun 21 2016 |
20667 |
515.19 |
| Jun 14 2016 |
20667 |
515.19 |
| Jun 07 2016 |
20669 |
515.19 |
| May 31 2016 |
20677 |
515.19 |
| May 24 2016 |
20677 |
515.19 |
| May 17 2016 |
20659 |
515.19 |
| May 10 2016 |
20660 |
515.19 |
| May 03 2016 |
20667 |
515.19 |
| Apr 26 2016 |
20661 |
515.19 |
| Apr 19 2016 |
20629 |
515.19 |
| Apr 12 2016 |
20671 |
515.19 |
| Apr 05 2016 |
20671 |
515.19 |
| Mar 29 2016 |
20671 |
515.19 |
| Mar 22 2016 |
20659 |
515.19 |
| Mar 15 2016 |
20657 |
515.19 |
| Mar 08 2016 |
20678 |
515.19 |
| Mar 01 2016 |
20675 |
515.19 |
| Feb 23 2016 |
20670 |
515.19 |
| Feb 16 2016 |
20600 |
515.19 |
| Feb 09 2016 |
20600 |
515.19 |
| Feb 02 2016 |
20542 |
515.19 |
| Jan 26 2016 |
20577 |
515.19 |
| Jan 19 2016 |
20587 |
515.19 |
| Jan 12 2016 |
20141 |
515.19 |
| Jan 05 2016 |
20567 |
515.19 |
| Dec 29 2015 |
20580 |
515.19 |
| Dec 22 2015 |
20401 |
515.19 |
| Dec 15 2015 |
20303 |
515.19 |
| Dec 08 2015 |
20606 |
515.19 |
| Dec 01 2015 |
21309 |
521.07 |
| Nov 24 2015 |
21116 |
521.07 |
| Nov 17 2015 |
21440 |
527.63 |
| Nov 10 2015 |
21450 |
527.63 |
| Nov 03 2015 |
21827 |
531.04 |
| Oct 27 2015 |
21880 |
531.04 |
| Oct 20 2015 |
22232 |
534.69 |
| Oct 13 2015 |
22274 |
540.58 |
| Oct 06 2015 |
23194 |
550.97 |
| Sep 29 2015 |
22456 |
543.49 |
| Sep 22 2015 |
27528 |
528.31 |
| Sep 15 2015 |
1674 |
514.79 |
| Sep 14 2015 |
19833 |
524.01 |
| Sep 07 2015 |
17858 |
504.97 |
| Aug 31 2015 |
17882 |
504.97 |
| Aug 24 2015 |
17797 |
504.97 |
| Aug 17 2015 |
17823 |
504.97 |
| Aug 10 2015 |
17833 |
504.97 |
| Aug 03 2015 |
17832 |
504.97 |
| Jul 27 2015 |
17832 |
504.97 |
| Jul 20 2015 |
17831 |
504.97 |
| Jul 13 2015 |
17831 |
504.97 |
| Jul 06 2015 |
17831 |
504.97 |
| Jun 29 2015 |
17831 |
504.97 |
| Jun 22 2015 |
17831 |
504.97 |
| Jun 15 2015 |
17831 |
504.97 |
| Jun 08 2015 |
17954 |
504.97 |
| Jun 01 2015 |
17954 |
504.97 |
| May 25 2015 |
17954 |
504.97 |
| May 18 2015 |
17954 |
504.97 |
| May 11 2015 |
17954 |
504.97 |
| May 04 2015 |
17954 |
504.97 |
| Apr 27 2015 |
17935 |
504.97 |
| Apr 20 2015 |
17922 |
504.97 |
| Apr 13 2015 |
17922 |
504.97 |
| Apr 06 2015 |
17950 |
504.97 |
| Mar 30 2015 |
17950 |
504.97 |
| Mar 23 2015 |
17968 |
504.97 |
| Mar 16 2015 |
17957 |
504.97 |
| Mar 09 2015 |
17955 |
504.97 |
| Mar 02 2015 |
17943 |
504.97 |
| Feb 23 2015 |
17820 |
504.97 |
| Feb 16 2015 |
17797 |
504.97 |
| Feb 09 2015 |
17808 |
504.97 |
| Feb 02 2015 |
17817 |
504.97 |
| Jan 26 2015 |
17806 |
504.97 |
| Jan 19 2015 |
17788 |
504.97 |
| Jan 12 2015 |
17657 |
504.97 |
| Jan 05 2015 |
17951 |
504.97 |
| Dec 29 2014 |
17949 |
504.97 |
| Dec 22 2014 |
18001 |
504.97 |
| Dec 15 2014 |
17729 |
504.97 |
| Dec 08 2014 |
17900 |
504.97 |
| Dec 01 2014 |
17992 |
504.97 |
| Nov 24 2014 |
18021 |
504.97 |
| Nov 17 2014 |
17517 |
498.76 |
| Nov 10 2014 |
17643 |
498.76 |
| Nov 03 2014 |
17465 |
497.43 |
| Oct 27 2014 |
17449 |
497.43 |
| Oct 20 2014 |
17452 |
495.61 |
| Oct 13 2014 |
17308 |
495.61 |
| Oct 06 2014 |
17050 |
495.61 |
| Sep 29 2014 |
17879 |
501.41 |
| Sep 22 2014 |
18276 |
504.54 |
| Sep 15 2014 |
18418 |
507.13 |
| Sep 08 2014 |
18319 |
507.13 |
| Sep 01 2014 |
18395 |
507.13 |
| Aug 25 2014 |
18424 |
507.13 |
| Aug 18 2014 |
18431 |
507.13 |
| Aug 11 2014 |
18431 |
507.13 |
| Aug 04 2014 |
18431 |
507.13 |
| Jul 28 2014 |
18431 |
507.13 |
| Jul 21 2014 |
18450 |
507.13 |
| Jul 14 2014 |
18450 |
507.13 |
| Jul 07 2014 |
18450 |
507.13 |
| Jun 30 2014 |
18450 |
507.13 |
| Jun 23 2014 |
18450 |
507.13 |
| Jun 16 2014 |
18450 |
507.13 |
| Jun 09 2014 |
18450 |
507.13 |
| Jun 02 2014 |
18450 |
507.13 |
| May 26 2014 |
18450 |
507.13 |
| May 19 2014 |
18450 |
507.13 |
| May 12 2014 |
18452 |
507.13 |
| May 05 2014 |
18452 |
507.13 |
| Apr 28 2014 |
18453 |
507.13 |
| Apr 21 2014 |
18453 |
507.13 |
| Apr 14 2014 |
18468 |
507.13 |
| Apr 07 2014 |
18468 |
507.13 |
| Mar 31 2014 |
18469 |
507.13 |
| Mar 24 2014 |
18469 |
507.13 |
| Mar 17 2014 |
18469 |
507.13 |
| Mar 10 2014 |
18469 |
507.13 |
| Mar 03 2014 |
18469 |
507.13 |
| Feb 24 2014 |
18463 |
507.13 |
| Feb 17 2014 |
18479 |
507.13 |
| Feb 10 2014 |
18480 |
507.13 |
| Feb 03 2014 |
18468 |
507.13 |
| Jan 27 2014 |
18537 |
507.13 |
| Jan 20 2014 |
18496 |
507.13 |
| Jan 13 2014 |
18307 |
507.13 |
| Jan 06 2014 |
18247 |
507.13 |
| Dec 30 2013 |
18398 |
507.13 |
| Dec 23 2013 |
18178 |
507.13 |
| Dec 16 2013 |
17152 |
499.36 |
| Dec 09 2013 |
17171 |
499.36 |
| Dec 02 2013 |
17372 |
499.36 |
| Nov 25 2013 |
17484 |
497.44 |
| Nov 18 2013 |
17620 |
497.44 |
| Nov 11 2013 |
17385 |
495.48 |
| Nov 04 2013 |
17022 |
492.79 |
| Oct 28 2013 |
16912 |
492.79 |
| Oct 21 2013 |
16576 |
492.79 |
| Oct 14 2013 |
16467 |
491.87 |
| Oct 07 2013 |
16536 |
493.75 |
| Sep 30 2013 |
17329 |
502.92 |
| Sep 23 2013 |
17293 |
502.92 |
| Sep 16 2013 |
17794 |
509.91 |
| Sep 09 2013 |
18003 |
512.74 |
| Sep 02 2013 |
18124 |
512.74 |
| Aug 26 2013 |
18094 |
512.74 |
| Aug 19 2013 |
18114 |
512.74 |
| Aug 12 2013 |
18114 |
512.74 |
| Aug 05 2013 |
18116 |
512.74 |
| Jul 29 2013 |
18117 |
512.74 |
| Jul 22 2013 |
18162 |
512.74 |
| Jul 15 2013 |
18162 |
512.74 |
| Jul 08 2013 |
18161 |
512.74 |
| Jul 01 2013 |
18161 |
512.74 |
| Jun 24 2013 |
18162 |
512.74 |
| Jun 17 2013 |
18162 |
512.74 |
| Jun 10 2013 |
18162 |
512.74 |
| Jun 03 2013 |
18162 |
512.74 |
| May 27 2013 |
18162 |
512.74 |
| May 20 2013 |
18162 |
512.74 |
| May 13 2013 |
18162 |
512.74 |
| May 06 2013 |
18162 |
512.74 |
| Apr 29 2013 |
18162 |
512.74 |
| Apr 22 2013 |
18127 |
512.74 |
| Apr 15 2013 |
18134 |
512.74 |
| Apr 08 2013 |
18134 |
512.74 |
| Apr 01 2013 |
18134 |
512.74 |
| Mar 25 2013 |
18127 |
512.74 |
| Mar 18 2013 |
18127 |
512.74 |
| Mar 11 2013 |
18127 |
512.74 |
| Mar 04 2013 |
18127 |
512.74 |
| Feb 25 2013 |
18127 |
512.74 |
| Feb 18 2013 |
18130 |
512.74 |
| Feb 11 2013 |
18139 |
512.74 |
| Feb 04 2013 |
18103 |
512.74 |
| Jan 28 2013 |
18139 |
512.74 |
| Jan 21 2013 |
18153 |
512.74 |
| Jan 14 2013 |
18250 |
512.74 |
| Jan 07 2013 |
18207 |
512.74 |
| Dec 31 2012 |
18212 |
512.74 |
| Dec 24 2012 |
18210 |
512.74 |
| Dec 17 2012 |
18756 |
519.06 |
| Dec 10 2012 |
18792 |
521.44 |
| Dec 03 2012 |
18850 |
519.83 |
| Nov 26 2012 |
18769 |
519.83 |
| Nov 19 2012 |
18812 |
519.83 |
| Nov 12 2012 |
18897 |
519.83 |
| Nov 05 2012 |
19901 |
530.98 |
| Oct 29 2012 |
21673 |
550.67 |
| Oct 22 2012 |
21632 |
552.19 |
| Oct 15 2012 |
23247 |
576.21 |
| Oct 02 2012 |
22360 |
576.21 |
| Sep 26 2012 |
25350 |
620.18 |
| Sep 20 2012 |
25007 |
620.18 |
