| Apr 19 2024 |
5281 |
474.44 |
| Apr 18 2024 |
5281 |
474.44 |
| Apr 11 2024 |
5293 |
474.44 |
| Apr 04 2024 |
5293 |
474.44 |
| Mar 28 2024 |
5293 |
474.44 |
| Mar 21 2024 |
5293 |
474.44 |
| Mar 14 2024 |
5293 |
474.44 |
| Mar 07 2024 |
5293 |
474.44 |
| Feb 29 2024 |
5293 |
474.44 |
| Feb 22 2024 |
5297 |
474.44 |
| Feb 15 2024 |
5301 |
474.44 |
| Feb 08 2024 |
5303 |
474.44 |
| Feb 01 2024 |
5307 |
474.44 |
| Jan 25 2024 |
5300 |
474.44 |
| Jan 18 2024 |
5328 |
474.44 |
| Jan 11 2024 |
5430 |
474.44 |
| Jan 04 2024 |
5450 |
474.44 |
| Dec 28 2023 |
5444 |
474.44 |
| Dec 21 2023 |
5441 |
474.44 |
| Dec 14 2023 |
5469 |
474.44 |
| Dec 07 2023 |
5505 |
474.44 |
| Nov 30 2023 |
5673 |
474.44 |
| Nov 23 2023 |
5676 |
474.44 |
| Nov 16 2023 |
5882 |
474.44 |
| Nov 09 2023 |
5725 |
474.44 |
| Nov 02 2023 |
5613 |
474.44 |
| Oct 26 2023 |
6053 |
470.7 |
| Oct 19 2023 |
5970 |
465.95 |
| Oct 12 2023 |
5835 |
468.65 |
| Oct 05 2023 |
5905 |
468.65 |
| Sep 28 2023 |
5819 |
465.35 |
| Sep 21 2023 |
5811 |
465.35 |
| Sep 14 2023 |
5878 |
465.35 |
| Sep 07 2023 |
5901 |
465.35 |
| Aug 31 2023 |
5928 |
465.35 |
| Aug 24 2023 |
5917 |
465.35 |
| Aug 17 2023 |
5909 |
465.35 |
| Aug 10 2023 |
5909 |
465.35 |
| Aug 03 2023 |
5918 |
465.35 |
| Jul 27 2023 |
5910 |
465.35 |
| Jul 20 2023 |
5832 |
465.35 |
| Jul 13 2023 |
5832 |
465.35 |
| Jul 06 2023 |
5811 |
465.35 |
| Jun 29 2023 |
5814 |
465.35 |
| Jun 22 2023 |
5814 |
465.35 |
| Jun 15 2023 |
5814 |
465.35 |
| Jun 08 2023 |
5819 |
465.35 |
| Jun 01 2023 |
5811 |
465.35 |
| May 25 2023 |
5805 |
465.35 |
| May 18 2023 |
5805 |
465.35 |
| May 11 2023 |
5805 |
465.35 |
| May 04 2023 |
5804 |
465.35 |
| Apr 27 2023 |
5805 |
465.35 |
| Apr 20 2023 |
5805 |
465.35 |
| Apr 13 2023 |
5805 |
465.35 |
| Apr 06 2023 |
5815 |
465.35 |
| Mar 30 2023 |
5815 |
465.35 |
| Mar 23 2023 |
5815 |
465.35 |
| Mar 16 2023 |
5815 |
465.35 |
| Mar 09 2023 |
5815 |
465.35 |
| Mar 02 2023 |
5815 |
465.35 |
| Feb 23 2023 |
5814 |
465.35 |
| Feb 16 2023 |
5822 |
465.35 |
| Feb 09 2023 |
5839 |
465.35 |
| Feb 02 2023 |
5851 |
465.35 |
| Jan 26 2023 |
5852 |
465.35 |
| Jan 19 2023 |
5841 |
465.35 |
| Jan 12 2023 |
5781 |
465.35 |
| Jan 05 2023 |
5817 |
465.35 |
| Dec 29 2022 |
5814 |
465.35 |
| Dec 22 2022 |
8555 |
451.87 |
| Dec 15 2022 |
8531 |
451.87 |
| Dec 08 2022 |
8483 |
451.87 |
| Dec 01 2022 |
8386 |
451.87 |
| Nov 24 2022 |
8372 |
451.87 |
| Nov 17 2022 |
8205 |
451.87 |
| Nov 10 2022 |
8062 |
451.87 |
| Nov 03 2022 |
7815 |
451.87 |
| Oct 27 2022 |
7229 |
449.76 |
| Oct 20 2022 |
4678 |
440.7 |
| Oct 13 2022 |
4637 |
440.7 |
| Oct 06 2022 |
4464 |
440.7 |
| Sep 29 2022 |
4005 |
429.29 |
| Sep 22 2022 |
3990 |
429.29 |
| Sep 15 2022 |
4361 |
443.31 |
| Sep 08 2022 |
4279 |
443.31 |
| Sep 01 2022 |
4269 |
443.31 |
| Aug 25 2022 |
4258 |
443.31 |
| Aug 18 2022 |
4256 |
443.31 |
| Aug 11 2022 |
4255 |
443.31 |
| Aug 04 2022 |
4240 |
443.31 |
| Jul 28 2022 |
4240 |
443.31 |
| Jul 21 2022 |
4240 |
443.31 |
| Jul 14 2022 |
4240 |
443.31 |
| Jul 07 2022 |
4240 |
443.31 |
| Jun 30 2022 |
4240 |
443.31 |
| Jun 23 2022 |
4253 |
443.31 |
| Jun 16 2022 |
4253 |
443.31 |
| Jun 09 2022 |
4255 |
443.31 |
| Jun 02 2022 |
4255 |
443.31 |
| May 26 2022 |
4251 |
443.31 |
| May 19 2022 |
4251 |
443.31 |
| May 12 2022 |
4251 |
443.31 |
| May 05 2022 |
4251 |
443.31 |
| Apr 28 2022 |
4256 |
443.31 |
| Apr 21 2022 |
4256 |
443.31 |
| Apr 14 2022 |
4256 |
443.31 |
| Apr 07 2022 |
4256 |
443.31 |
| Mar 31 2022 |
4256 |
443.31 |
| Mar 24 2022 |
4256 |
443.31 |
| Mar 17 2022 |
4255 |
443.31 |
| Mar 10 2022 |
4255 |
443.31 |
| Mar 03 2022 |
4255 |
443.31 |
| Feb 24 2022 |
4236 |
443.31 |
| Feb 17 2022 |
4241 |
443.31 |
| Feb 10 2022 |
4246 |
443.31 |
| Feb 03 2022 |
4243 |
443.31 |
| Jan 27 2022 |
4260 |
443.31 |
| Jan 20 2022 |
4133 |
443.31 |
| Jan 13 2022 |
4136 |
443.31 |
| Jan 06 2022 |
4534 |
443.31 |
| Dec 30 2021 |
4540 |
443.31 |
| Dec 23 2021 |
4545 |
443.31 |
| Dec 16 2021 |
4638 |
443.31 |
| Dec 09 2021 |
4819 |
443.31 |
| Dec 02 2021 |
5583 |
421.91 |
| Nov 25 2021 |
5235 |
411.2 |
| Nov 18 2021 |
5304 |
411.2 |
| Nov 11 2021 |
5378 |
413.89 |
| Nov 04 2021 |
5514 |
413.89 |
| Oct 28 2021 |
5741 |
414.52 |
| Oct 21 2021 |
5381 |
404.6 |
| Oct 14 2021 |
5440 |
404.6 |
| Oct 07 2021 |
5327 |
404.6 |
| Sep 30 2021 |
5244 |
399.99 |
| Sep 23 2021 |
5328 |
399.99 |
| Sep 16 2021 |
5438 |
399.99 |
| Sep 09 2021 |
5510 |
399.99 |
| Sep 02 2021 |
5614 |
399.99 |
| Aug 26 2021 |
5621 |
399.99 |
| Aug 19 2021 |
5628 |
399.99 |
| Aug 12 2021 |
5642 |
399.99 |
| Aug 05 2021 |
5654 |
399.99 |
| Jul 29 2021 |
5658 |
399.99 |
| Jun 03 2021 |
6064 |
399.99 |
| May 21 2021 |
3474 |
457.34 |
| May 14 2021 |
3376 |
457.34 |
| May 07 2021 |
3376 |
457.34 |
| Apr 30 2021 |
3326 |
457.34 |
| Apr 23 2021 |
3326 |
457.34 |
| Apr 16 2021 |
3326 |
457.34 |
| Apr 09 2021 |
3326 |
457.34 |
| Apr 02 2021 |
3319 |
457.34 |
| Mar 26 2021 |
3320 |
457.34 |
| Mar 19 2021 |
3305 |
457.34 |
| Mar 12 2021 |
3305 |
457.34 |
| Mar 05 2021 |
3305 |
457.34 |
| Feb 26 2021 |
3305 |
457.34 |
| Feb 19 2021 |
3265 |
457.34 |
| Feb 12 2021 |
3292 |
457.34 |
| Feb 05 2021 |
3296 |
457.34 |
| Jan 29 2021 |
3357 |
457.34 |
| Jan 22 2021 |
3333 |
457.34 |
| Jan 15 2021 |
3085 |
457.34 |
| Jan 08 2021 |
4024 |
457.34 |
| Jan 01 2021 |
4002 |
457.34 |
| Dec 25 2020 |
4108 |
457.34 |
| Dec 18 2020 |
4311 |
457.34 |
| Dec 11 2020 |
5318 |
457.34 |
| Dec 04 2020 |
5285 |
418.21 |
| Nov 27 2020 |
4789 |
405.18 |
| Nov 20 2020 |
5572 |
405.18 |
| Nov 13 2020 |
6693 |
419.5 |
| Nov 06 2020 |
7184 |
419.5 |
| Oct 30 2020 |
7415 |
414.52 |
| Oct 23 2020 |
7392 |
404.6 |
| Oct 16 2020 |
7728 |
404.6 |
| Oct 09 2020 |
8047 |
404.6 |
| Oct 02 2020 |
7980 |
399.99 |
| Sep 25 2020 |
8134 |
399.99 |
| Sep 18 2020 |
8354 |
399.99 |
| Sep 11 2020 |
8476 |
399.99 |
| Sep 04 2020 |
8591 |
399.99 |
| Aug 28 2020 |
8654 |
399.99 |
| Aug 21 2020 |
8692 |
399.99 |
| Aug 14 2020 |
8700 |
399.99 |
| Aug 07 2020 |
8784 |
399.99 |
| Jul 31 2020 |
8817 |
399.99 |
| Jul 24 2020 |
8817 |
399.99 |
| Jul 17 2020 |
8833 |
399.99 |
| Jul 10 2020 |
8857 |
399.99 |
| Jul 03 2020 |
8887 |
399.99 |
| Jun 26 2020 |
8887 |
399.99 |
| Jun 19 2020 |
8887 |
399.99 |
| Jun 12 2020 |
8892 |
399.99 |
| Jun 05 2020 |
8904 |
399.99 |
| May 29 2020 |
8919 |
399.99 |
| May 22 2020 |
8949 |
399.99 |
| May 15 2020 |
8949 |
399.99 |
| May 08 2020 |
8951 |
399.99 |
| May 01 2020 |
8955 |
399.99 |
| Apr 24 2020 |
8984 |
399.99 |
| Apr 17 2020 |
8984 |
399.99 |
| Apr 10 2020 |
8984 |
399.99 |
| Apr 03 2020 |
8984 |
399.99 |
| Mar 27 2020 |
8984 |
399.99 |
| Mar 20 2020 |
8990 |
399.99 |
| Mar 13 2020 |
8990 |
399.99 |
| Mar 06 2020 |
8990 |
399.99 |
| Feb 28 2020 |
8985 |
399.99 |
| Feb 21 2020 |
9021 |
399.99 |
| Feb 14 2020 |
9029 |
399.99 |
| Feb 07 2020 |
9038 |
399.99 |
| Jan 31 2020 |
9057 |
399.99 |
| Jan 24 2020 |
8753 |
399.99 |
| Jan 17 2020 |
8777 |
399.99 |
| Jan 10 2020 |
9280 |
399.99 |
| Jan 03 2020 |
9217 |
399.99 |
| Dec 27 2019 |
9221 |
399.99 |
| Dec 20 2019 |
9235 |
399.99 |
| Dec 13 2019 |
9283 |
399.99 |
| Dec 06 2019 |
10720 |
419.33 |
| Nov 29 2019 |
10943 |
419.33 |
| Nov 22 2019 |
10986 |
419.33 |
| Nov 15 2019 |
9197 |
397.11 |
| Nov 08 2019 |
9244 |
397.11 |
| Nov 01 2019 |
9344 |
398.15 |
| Oct 25 2019 |
9283 |
398.15 |
| Oct 18 2019 |
9066 |
398.15 |
| Oct 11 2019 |
9196 |
398.15 |
| Oct 04 2019 |
9207 |
397.61 |
| Sep 27 2019 |
8652 |
391.17 |
| Sep 20 2019 |
8492 |
391.17 |
| Sep 13 2019 |
8545 |
391.17 |
| Sep 06 2019 |
8316 |
391.17 |
| Aug 30 2019 |
8359 |
391.17 |
| Aug 23 2019 |
8376 |
391.17 |
| Aug 16 2019 |
8321 |
391.17 |
| Aug 09 2019 |
8321 |
391.17 |
| Aug 02 2019 |
8325 |
391.17 |
| Jul 26 2019 |
8331 |
391.17 |
| Jul 19 2019 |
8343 |
391.17 |
| Jul 12 2019 |
8358 |
391.17 |
| Jul 05 2019 |
8368 |
391.17 |
| Jun 28 2019 |
8383 |
391.17 |
| Jun 21 2019 |
8398 |
391.17 |
| Jun 14 2019 |
8392 |
391.17 |
| Jun 07 2019 |
8392 |
391.17 |
| May 31 2019 |
8412 |
391.17 |
| May 24 2019 |
8409 |
391.17 |
| May 17 2019 |
8425 |
391.17 |
| May 10 2019 |
8419 |
391.17 |
| May 03 2019 |
8426 |
391.17 |
| Apr 26 2019 |
8422 |
391.17 |
| Apr 19 2019 |
8426 |
391.17 |
| Apr 12 2019 |
8427 |
391.17 |
| Apr 05 2019 |
8427 |
391.17 |
| Mar 29 2019 |
8427 |
391.17 |
| Mar 22 2019 |
8428 |
391.17 |
| Mar 15 2019 |
8437 |
391.17 |
| Mar 08 2019 |
8403 |
391.17 |
| Mar 01 2019 |
8406 |
391.17 |
| Feb 22 2019 |
8401 |
391.17 |
| Feb 15 2019 |
8413 |
391.17 |
| Feb 08 2019 |
8399 |
391.17 |
| Feb 01 2019 |
8422 |
391.17 |
| Jan 25 2019 |
8420 |
391.17 |
| Jan 18 2019 |
8099 |
391.17 |
| Jan 11 2019 |
8538 |
391.17 |
| Jan 04 2019 |
8618 |
391.17 |
| Dec 28 2018 |
8627 |
391.17 |
| Dec 21 2018 |
8563 |
391.17 |
| Dec 14 2018 |
9881 |
406.86 |
| Dec 07 2018 |
9961 |
406.86 |
| Nov 30 2018 |
10410 |
410.59 |
| Nov 23 2018 |
10498 |
410.59 |
| Nov 16 2018 |
10676 |
410.59 |
| Nov 09 2018 |
9943 |
402.43 |
| Nov 02 2018 |
9963 |
402.43 |
| Oct 26 2018 |
10818 |
414.46 |
| Oct 19 2018 |
10862 |
414.54 |
| Oct 12 2018 |
10784 |
414.54 |
| Oct 05 2018 |
10838 |
417.37 |
| Sep 28 2018 |
11441 |
423.37 |
| Sep 21 2018 |
11443 |
423.4 |
| Sep 14 2018 |
11359 |
424.48 |
| Sep 07 2018 |
11432 |
425.72 |
| Aug 31 2018 |
11354 |
425.72 |
| Aug 24 2018 |
12289 |
436.07 |
| Aug 17 2018 |
12277 |
436.07 |
| Aug 10 2018 |
12284 |
436.07 |
| Aug 03 2018 |
12307 |
436.07 |
| Jul 27 2018 |
12317 |
436.07 |
| Jul 20 2018 |
12329 |
436.07 |
| Jul 13 2018 |
12326 |
436.07 |
| Jul 06 2018 |
12300 |
436.07 |
| Jun 29 2018 |
12355 |
436.07 |
| Jun 22 2018 |
12355 |
436.07 |
| Jun 15 2018 |
12372 |
436.07 |
| Jun 08 2018 |
12392 |
436.07 |
| Jun 01 2018 |
12386 |
436.07 |
| May 25 2018 |
12400 |
436.07 |
| May 18 2018 |
12376 |
436.07 |
| May 11 2018 |
12398 |
436.07 |
| May 04 2018 |
12453 |
436.07 |
| Apr 27 2018 |
12449 |
436.07 |
| Apr 20 2018 |
12490 |
436.07 |
| Apr 13 2018 |
12488 |
436.07 |
| Apr 06 2018 |
12488 |
436.07 |
| Mar 30 2018 |
12488 |
436.07 |
| Mar 23 2018 |
12488 |
436.07 |
| Mar 16 2018 |
12475 |
436.07 |
| Mar 09 2018 |
12475 |
436.07 |
| Mar 02 2018 |
12480 |
436.07 |
| Feb 23 2018 |
12480 |
436.07 |
| Feb 16 2018 |
12493 |
436.07 |
| Feb 09 2018 |
12489 |
436.07 |
| Feb 02 2018 |
12512 |
436.07 |
| Jan 26 2018 |
12547 |
436.07 |
| Jan 19 2018 |
12504 |
436.07 |
| Jan 12 2018 |
12127 |
436.07 |
| Jan 05 2018 |
12377 |
436.07 |
| Dec 29 2017 |
12406 |
436.07 |
| Dec 22 2017 |
12396 |
436.07 |
| Dec 15 2017 |
12368 |
436.07 |
| Dec 08 2017 |
12666 |
436.07 |
| Dec 01 2017 |
12248 |
430.44 |
| Nov 24 2017 |
11763 |
425.35 |
| Nov 17 2017 |
11840 |
425.35 |
| Nov 10 2017 |
12104 |
425.2 |
| Nov 03 2017 |
11723 |
421.83 |
| Oct 27 2017 |
11533 |
420.44 |
| Oct 20 2017 |
11540 |
420.44 |
| Oct 13 2017 |
11359 |
420.44 |
| Oct 06 2017 |
11655 |
424.12 |
| Sep 29 2017 |
11633 |
424.12 |
| Sep 22 2017 |
12063 |
428.75 |
| Sep 15 2017 |
12407 |
431.89 |
| Sep 08 2017 |
12176 |
430.6 |
| Sep 01 2017 |
12198 |
430.6 |
| Aug 25 2017 |
12216 |
430.6 |
| Aug 18 2017 |
12242 |
430.6 |
| Aug 11 2017 |
12170 |
430.6 |
| Aug 04 2017 |
12191 |
430.6 |
| Jul 28 2017 |
12190 |
430.6 |
| Jul 21 2017 |
12214 |
430.6 |
| Jul 14 2017 |
12225 |
430.6 |
| Jul 07 2017 |
12222 |
430.6 |
| Jun 30 2017 |
12231 |
430.6 |
| Jun 23 2017 |
12231 |
430.6 |
| Jun 16 2017 |
12227 |
430.6 |
| Jun 09 2017 |
12202 |
430.6 |
| Jun 02 2017 |
12203 |
430.6 |
| May 26 2017 |
12076 |
430.6 |
| May 19 2017 |
12096 |
430.6 |
| May 12 2017 |
12051 |
430.6 |
| May 05 2017 |
12020 |
430.6 |
| Apr 28 2017 |
12002 |
430.6 |
| Apr 21 2017 |
11984 |
430.6 |
| Apr 14 2017 |
12002 |
430.6 |
| Apr 07 2017 |
12003 |
430.6 |
| Mar 31 2017 |
12003 |
430.6 |
| Mar 24 2017 |
12003 |
430.6 |
| Mar 17 2017 |
11993 |
430.6 |
| Mar 10 2017 |
12007 |
430.6 |
| Mar 03 2017 |
12007 |
430.6 |
| Feb 24 2017 |
12003 |
430.6 |
| Feb 17 2017 |
12012 |
430.6 |
| Feb 10 2017 |
12032 |
430.6 |
| Feb 03 2017 |
12019 |
430.6 |
| Jan 27 2017 |
12027 |
430.6 |
| Jan 20 2017 |
12051 |
430.6 |
| Jan 13 2017 |
12063 |
430.6 |
| Jan 06 2017 |
12261 |
430.6 |
| Dec 30 2016 |
12319 |
430.6 |
| Dec 23 2016 |
12322 |
430.6 |
| Dec 16 2016 |
12353 |
430.6 |
| Dec 09 2016 |
12424 |
430.6 |
| Dec 02 2016 |
12665 |
430.6 |
| Nov 25 2016 |
12602 |
430.6 |
| Nov 18 2016 |
13547 |
438.52 |
| Nov 11 2016 |
13687 |
438.52 |
| Nov 04 2016 |
13740 |
439.1 |
| Oct 28 2016 |
12840 |
431.77 |
| Oct 21 2016 |
12567 |
428.38 |
| Oct 14 2016 |
12479 |
428.53 |
| Oct 07 2016 |
12450 |
428.53 |
| Sep 30 2016 |
12692 |
431.15 |
| Sep 23 2016 |
11812 |
425.02 |
| Sep 16 2016 |
11547 |
425.02 |
| Sep 09 2016 |
11502 |
425.02 |
| Sep 02 2016 |
11699 |
427.28 |
| Aug 26 2016 |
11724 |
427.28 |
| Aug 19 2016 |
11441 |
427.28 |
| Aug 12 2016 |
11430 |
427.28 |
| Aug 05 2016 |
11446 |
427.28 |
| Jul 29 2016 |
11447 |
427.28 |
| Jul 22 2016 |
11429 |
427.28 |
| Jun 28 2016 |
11430 |
427.28 |
| Jun 21 2016 |
11477 |
427.28 |
| Jun 14 2016 |
11477 |
427.28 |
| Jun 07 2016 |
11477 |
427.28 |
| May 31 2016 |
11480 |
427.28 |
| May 24 2016 |
11480 |
427.28 |
| May 17 2016 |
11469 |
427.28 |
| May 10 2016 |
11469 |
427.28 |
| May 03 2016 |
11470 |
427.28 |
| Apr 26 2016 |
11470 |
427.28 |
| Apr 19 2016 |
11462 |
427.28 |
| Apr 12 2016 |
11490 |
427.28 |
| Apr 05 2016 |
11490 |
427.28 |
| Mar 29 2016 |
11490 |
427.28 |
| Mar 22 2016 |
11485 |
427.28 |
| Mar 15 2016 |
11482 |
427.28 |
| Mar 08 2016 |
11492 |
427.28 |
| Mar 01 2016 |
11488 |
427.28 |
| Feb 23 2016 |
11483 |
427.28 |
| Feb 16 2016 |
11438 |
427.28 |
| Feb 09 2016 |
11438 |
427.28 |
| Feb 02 2016 |
11382 |
427.28 |
| Jan 26 2016 |
11408 |
427.28 |
| Jan 19 2016 |
11417 |
427.28 |
| Jan 12 2016 |
11031 |
427.28 |
| Jan 05 2016 |
11338 |
427.28 |
| Dec 29 2015 |
11347 |
427.28 |
| Dec 22 2015 |
11225 |
427.28 |
| Dec 15 2015 |
11155 |
427.28 |
| Dec 08 2015 |
11355 |
427.28 |
| Dec 01 2015 |
11311 |
427.28 |
| Nov 24 2015 |
11235 |
427.41 |
| Nov 17 2015 |
11055 |
428.34 |
| Nov 10 2015 |
10955 |
427.7 |
| Nov 03 2015 |
9119 |
407.79 |
| Oct 27 2015 |
9109 |
407.79 |
| Oct 20 2015 |
9113 |
408.84 |
| Oct 13 2015 |
8712 |
408.84 |
| Oct 06 2015 |
8720 |
408.84 |
| Sep 29 2015 |
8791 |
408.84 |
| Sep 22 2015 |
17353 |
408.84 |
| Sep 15 2015 |
19984 |
411.74 |
| Sep 14 2015 |
8787 |
411.37 |
| Sep 07 2015 |
8816 |
411.37 |
| Aug 31 2015 |
8789 |
411.37 |
| Aug 24 2015 |
8746 |
411.37 |
| Aug 17 2015 |
8755 |
411.37 |
| Aug 10 2015 |
8763 |
411.37 |
| Aug 03 2015 |
8763 |
411.37 |
| Jul 27 2015 |
8763 |
411.37 |
| Jul 20 2015 |
8764 |
411.37 |
| Jul 13 2015 |
8764 |
411.37 |
| Jul 06 2015 |
8764 |
411.37 |
| Jun 29 2015 |
8764 |
411.37 |
| Jun 22 2015 |
8764 |
411.37 |
| Jun 15 2015 |
8764 |
411.37 |
| Jun 08 2015 |
8835 |
411.37 |
| Jun 01 2015 |
8835 |
411.37 |
| May 25 2015 |
8835 |
411.37 |
| May 18 2015 |
8835 |
411.37 |
| May 11 2015 |
8835 |
411.37 |
| May 04 2015 |
8835 |
411.37 |
| Apr 27 2015 |
8829 |
411.37 |
| Apr 20 2015 |
8820 |
411.37 |
| Apr 13 2015 |
8819 |
411.37 |
| Apr 06 2015 |
8835 |
411.37 |
| Mar 30 2015 |
8835 |
411.37 |
| Mar 23 2015 |
8846 |
411.37 |
| Mar 16 2015 |
8840 |
411.37 |
| Mar 09 2015 |
8840 |
411.37 |
| Mar 02 2015 |
8830 |
411.37 |
| Feb 23 2015 |
8758 |
411.37 |
| Feb 16 2015 |
8752 |
411.37 |
| Feb 09 2015 |
8762 |
411.37 |
| Feb 02 2015 |
8768 |
411.37 |
| Jan 26 2015 |
8761 |
411.37 |
| Jan 19 2015 |
8744 |
411.37 |
| Jan 12 2015 |
8641 |
411.37 |
| Jan 05 2015 |
8879 |
411.37 |
| Dec 29 2014 |
8863 |
411.37 |
| Dec 22 2014 |
8888 |
411.37 |
| Dec 15 2014 |
9404 |
419.38 |
| Dec 08 2014 |
9457 |
419.38 |
| Dec 01 2014 |
9480 |
419.38 |
| Nov 24 2014 |
9506 |
419.38 |
| Nov 17 2014 |
11041 |
435.37 |
| Nov 10 2014 |
11088 |
435.34 |
| Nov 03 2014 |
10019 |
424.94 |
| Oct 27 2014 |
9579 |
419.85 |
| Oct 20 2014 |
9725 |
419.85 |
| Oct 13 2014 |
10139 |
425.38 |
| Oct 06 2014 |
10184 |
426.42 |
| Sep 29 2014 |
10120 |
424.71 |
| Sep 22 2014 |
10645 |
429.94 |
| Sep 15 2014 |
9521 |
417.94 |
| Sep 08 2014 |
9515 |
417.94 |
| Sep 01 2014 |
9557 |
417.94 |
| Aug 25 2014 |
9570 |
417.94 |
| Aug 18 2014 |
9571 |
417.94 |
| Aug 11 2014 |
9571 |
417.94 |
| Aug 04 2014 |
9571 |
417.94 |
| Jul 28 2014 |
9571 |
417.94 |
| Jul 21 2014 |
9585 |
417.94 |
| Jul 14 2014 |
9586 |
417.94 |
| Jul 07 2014 |
9586 |
417.94 |
| Jun 30 2014 |
9586 |
417.94 |
| Jun 23 2014 |
9586 |
417.94 |
| Jun 16 2014 |
9586 |
417.94 |
| Jun 09 2014 |
9586 |
417.94 |
| Jun 02 2014 |
9586 |
417.94 |
| May 26 2014 |
9586 |
417.94 |
| May 19 2014 |
9586 |
417.94 |
| May 12 2014 |
9588 |
417.94 |
| May 05 2014 |
9588 |
417.94 |
| Apr 28 2014 |
9589 |
417.94 |
| Apr 21 2014 |
9589 |
417.94 |
| Apr 14 2014 |
9602 |
417.94 |
| Apr 07 2014 |
9602 |
417.94 |
| Mar 31 2014 |
9603 |
417.94 |
| Mar 24 2014 |
9603 |
417.94 |
| Mar 17 2014 |
9603 |
417.94 |
| Mar 10 2014 |
9603 |
417.94 |
| Mar 03 2014 |
9603 |
417.94 |
| Feb 24 2014 |
9600 |
417.94 |
| Feb 17 2014 |
9609 |
417.94 |
| Feb 10 2014 |
9607 |
417.94 |
| Feb 03 2014 |
9594 |
417.94 |
| Jan 27 2014 |
9653 |
417.94 |
| Jan 20 2014 |
9612 |
417.94 |
| Jan 13 2014 |
9451 |
417.94 |
| Jan 06 2014 |
9409 |
417.94 |
| Dec 30 2013 |
9510 |
417.94 |
| Dec 23 2013 |
9314 |
417.94 |
| Dec 16 2013 |
9569 |
422.19 |
| Dec 09 2013 |
9618 |
422.19 |
| Dec 02 2013 |
9793 |
422.19 |
| Nov 25 2013 |
10516 |
428.34 |
| Nov 18 2013 |
10625 |
428.34 |
| Nov 11 2013 |
10703 |
430.03 |
| Nov 04 2013 |
10149 |
425.06 |
| Oct 28 2013 |
10973 |
434.49 |
| Oct 21 2013 |
10765 |
434.49 |
| Oct 14 2013 |
10722 |
434.49 |
| Oct 07 2013 |
11448 |
442.74 |
| Sep 30 2013 |
12644 |
455.25 |
| Sep 23 2013 |
12614 |
455.25 |
| Sep 16 2013 |
12451 |
453.68 |
| Sep 09 2013 |
12483 |
453.68 |
| Sep 02 2013 |
12555 |
453.68 |
| Aug 26 2013 |
12521 |
453.68 |
| Aug 19 2013 |
12539 |
453.68 |
| Aug 12 2013 |
12539 |
453.68 |
| Aug 05 2013 |
12541 |
453.68 |
| Jul 29 2013 |
12542 |
453.68 |
| Jul 22 2013 |
12580 |
453.68 |
| Jul 15 2013 |
12580 |
453.68 |
| Jul 08 2013 |
12580 |
453.68 |
| Jul 01 2013 |
12580 |
453.68 |
| Jun 24 2013 |
12581 |
453.68 |
| Jun 17 2013 |
12581 |
453.68 |
| Jun 10 2013 |
12581 |
453.68 |
| Jun 03 2013 |
12581 |
453.68 |
| May 27 2013 |
12581 |
453.68 |
| May 20 2013 |
12581 |
453.68 |
| May 13 2013 |
12581 |
453.68 |
| May 06 2013 |
12581 |
453.68 |
| Apr 29 2013 |
12581 |
453.68 |
| Apr 22 2013 |
12551 |
453.68 |
| Apr 15 2013 |
12558 |
453.68 |
| Apr 08 2013 |
12558 |
453.68 |
| Apr 01 2013 |
12559 |
453.68 |
| Mar 25 2013 |
12552 |
453.68 |
| Mar 18 2013 |
12552 |
453.68 |
| Mar 11 2013 |
12552 |
453.68 |
| Mar 04 2013 |
12552 |
453.68 |
| Feb 25 2013 |
12552 |
453.68 |
| Feb 18 2013 |
12559 |
453.68 |
| Feb 11 2013 |
12568 |
453.68 |
| Feb 04 2013 |
12534 |
453.68 |
| Jan 28 2013 |
12576 |
453.68 |
| Jan 21 2013 |
12593 |
453.68 |
| Jan 14 2013 |
12676 |
453.68 |
| Jan 07 2013 |
12633 |
453.68 |
| Dec 31 2012 |
12648 |
453.68 |
| Dec 24 2012 |
12662 |
453.68 |
| Dec 17 2012 |
15277 |
480.67 |
| Dec 10 2012 |
15331 |
482.82 |
| Dec 03 2012 |
17605 |
505.33 |
| Nov 26 2012 |
17528 |
505.33 |
| Nov 19 2012 |
18168 |
512.3 |
| Nov 12 2012 |
18269 |
512.3 |
| Nov 05 2012 |
18907 |
519.69 |
| Oct 29 2012 |
21599 |
549.98 |
| Oct 22 2012 |
23325 |
574.22 |
| Oct 15 2012 |
20943 |
545.62 |
| Oct 02 2012 |
20155 |
545.62 |
| Sep 26 2012 |
22269 |
575.64 |
| Sep 20 2012 |
21981 |
575.64 |
