| Sep 14 2023 |
4695 |
462.17 |
| Sep 07 2023 |
4546 |
462.17 |
| Aug 31 2023 |
4476 |
462.17 |
| Aug 24 2023 |
4400 |
462.17 |
| Aug 17 2023 |
4440 |
462.17 |
| Aug 10 2023 |
4442 |
462.17 |
| Aug 03 2023 |
4446 |
462.17 |
| Jul 27 2023 |
4431 |
462.17 |
| Jul 20 2023 |
4455 |
462.17 |
| Jul 13 2023 |
4455 |
462.17 |
| Jul 06 2023 |
4450 |
462.17 |
| Jun 29 2023 |
4431 |
462.17 |
| Jun 22 2023 |
4431 |
462.17 |
| Jun 15 2023 |
4431 |
462.17 |
| Jun 08 2023 |
4437 |
462.17 |
| Jun 01 2023 |
4403 |
462.17 |
| May 25 2023 |
4362 |
462.17 |
| May 18 2023 |
4361 |
462.17 |
| May 11 2023 |
4361 |
462.17 |
| May 04 2023 |
4338 |
462.17 |
| Apr 27 2023 |
4336 |
462.17 |
| Apr 20 2023 |
4336 |
462.17 |
| Apr 13 2023 |
4336 |
462.17 |
| Apr 06 2023 |
4345 |
462.17 |
| Mar 30 2023 |
4385 |
462.17 |
| Mar 23 2023 |
4385 |
462.17 |
| Mar 16 2023 |
4385 |
462.17 |
| Mar 09 2023 |
4385 |
462.17 |
| Mar 02 2023 |
4344 |
462.17 |
| Feb 23 2023 |
4348 |
462.17 |
| Feb 16 2023 |
4367 |
462.17 |
| Feb 09 2023 |
4381 |
462.17 |
| Feb 02 2023 |
4407 |
462.17 |
| Jan 26 2023 |
4401 |
462.17 |
| Jan 19 2023 |
4414 |
462.17 |
| Jan 12 2023 |
4326 |
462.17 |
| Jan 05 2023 |
4780 |
462.17 |
| Dec 29 2022 |
4775 |
462.17 |
| Dec 22 2022 |
6053 |
462.17 |
| Dec 15 2022 |
5985 |
462.17 |
| Dec 08 2022 |
6006 |
462.17 |
| Dec 01 2022 |
5950 |
462.17 |
| Nov 24 2022 |
5947 |
462.17 |
| Nov 17 2022 |
5889 |
462.17 |
| Nov 10 2022 |
5872 |
462.17 |
| Nov 03 2022 |
5740 |
462.17 |
| Oct 27 2022 |
5492 |
462.17 |
| Oct 20 2022 |
5526 |
462.17 |
| Oct 13 2022 |
5494 |
462.17 |
| Oct 20 2014 |
7558 |
393.81 |
| Oct 13 2014 |
7462 |
393.81 |
| Oct 06 2014 |
7430 |
393.81 |
| Sep 29 2014 |
7505 |
393.81 |
| Sep 22 2014 |
7550 |
393.81 |
| Sep 15 2014 |
7515 |
393.81 |
| Sep 08 2014 |
7551 |
393.81 |
| Sep 01 2014 |
7586 |
393.81 |
| Aug 25 2014 |
7598 |
393.81 |
| Aug 18 2014 |
7602 |
393.81 |
| Aug 11 2014 |
7602 |
393.81 |
| Aug 04 2014 |
7602 |
393.81 |
| Jul 28 2014 |
7602 |
393.81 |
| Jul 21 2014 |
7616 |
393.81 |
| Jul 14 2014 |
7616 |
393.81 |
| Jul 07 2014 |
7616 |
393.81 |
| Jun 30 2014 |
7616 |
393.81 |
| Jun 23 2014 |
7616 |
393.81 |
| Jun 16 2014 |
7616 |
393.81 |
| Jun 09 2014 |
7616 |
393.81 |
| Jun 02 2014 |
7616 |
393.81 |
| May 26 2014 |
7616 |
393.81 |
| May 19 2014 |
7616 |
393.81 |
| May 12 2014 |
7617 |
393.81 |
| May 05 2014 |
7617 |
393.81 |
| Apr 28 2014 |
7617 |
393.81 |
| Apr 21 2014 |
7617 |
393.81 |
| Apr 14 2014 |
7632 |
393.81 |
| Apr 07 2014 |
7632 |
393.81 |
| Mar 31 2014 |
7633 |
393.81 |
| Mar 24 2014 |
7633 |
393.81 |
| Mar 17 2014 |
7633 |
393.81 |
| Mar 10 2014 |
7633 |
393.81 |
| Mar 03 2014 |
7633 |
393.81 |
| Feb 24 2014 |
7631 |
393.81 |
| Feb 17 2014 |
7639 |
393.81 |
| Feb 10 2014 |
7638 |
393.81 |
| Feb 03 2014 |
7624 |
393.81 |
| Jan 27 2014 |
7687 |
393.81 |
| Jan 20 2014 |
7658 |
393.81 |
| Jan 13 2014 |
7509 |
393.81 |
| Jan 06 2014 |
7471 |
393.81 |
| Dec 30 2013 |
7557 |
393.81 |
| Dec 23 2013 |
7378 |
393.81 |
| Dec 16 2013 |
7275 |
393.81 |
| Dec 09 2013 |
7310 |
393.81 |
| Dec 02 2013 |
7421 |
393.81 |
| Nov 25 2013 |
7556 |
393.81 |
| Nov 18 2013 |
7636 |
393.81 |
| Nov 11 2013 |
7480 |
392.61 |
| Nov 04 2013 |
7032 |
387.56 |
| Oct 21 2013 |
11859 |
446.21 |
| Oct 14 2013 |
11793 |
446.21 |
| Oct 07 2013 |
11763 |
446.21 |
| Sep 30 2013 |
12923 |
458 |
| Sep 23 2013 |
12895 |
458 |
| Sep 16 2013 |
12867 |
458 |
| Sep 09 2013 |
12893 |
458 |
| Sep 02 2013 |
14888 |
477.91 |
| Aug 26 2013 |
14859 |
477.91 |
| Aug 19 2013 |
14876 |
477.91 |
| Aug 12 2013 |
14876 |
477.91 |
| Aug 05 2013 |
14878 |
477.91 |
| Jul 29 2013 |
14879 |
477.91 |
| Jul 22 2013 |
14920 |
477.91 |
| Jul 15 2013 |
14920 |
477.91 |
| Jul 08 2013 |
14920 |
477.91 |
| Jul 01 2013 |
14920 |
477.91 |
| Jun 24 2013 |
14921 |
477.91 |
| Jun 17 2013 |
14921 |
477.91 |
| Jun 10 2013 |
14921 |
477.91 |
| Jun 03 2013 |
14921 |
477.91 |
| May 27 2013 |
14921 |
477.91 |
| May 20 2013 |
14921 |
477.91 |
| May 13 2013 |
14921 |
477.91 |
| May 06 2013 |
14921 |
477.91 |
| Apr 29 2013 |
14921 |
477.91 |
| Apr 22 2013 |
14882 |
477.91 |
| Apr 15 2013 |
14889 |
477.91 |
| Apr 08 2013 |
14889 |
477.91 |
| Apr 01 2013 |
14889 |
477.91 |
| Mar 25 2013 |
14880 |
477.91 |
| Mar 18 2013 |
14880 |
477.91 |
| Mar 11 2013 |
14880 |
477.91 |
| Mar 04 2013 |
14880 |
477.91 |
| Feb 25 2013 |
14880 |
477.91 |
| Feb 18 2013 |
14888 |
477.91 |
| Feb 11 2013 |
14897 |
477.91 |
| Feb 04 2013 |
14862 |
477.91 |
| Jan 28 2013 |
14910 |
477.91 |
| Jan 21 2013 |
14933 |
477.91 |
| Jan 14 2013 |
15014 |
477.91 |
| Jan 07 2013 |
14968 |
477.91 |
| Dec 31 2012 |
14971 |
477.91 |
| Dec 24 2012 |
14968 |
477.91 |
| Dec 17 2012 |
14990 |
477.91 |
| Dec 10 2012 |
14836 |
477.91 |
| Dec 03 2012 |
15045 |
477.91 |
| Nov 26 2012 |
14947 |
477.91 |
| Nov 19 2012 |
14994 |
477.91 |
| Nov 12 2012 |
15088 |
477.91 |
| Nov 05 2012 |
15089 |
477.91 |
| Oct 29 2012 |
16763 |
493.76 |
| Oct 22 2012 |
16748 |
493.76 |
| Oct 15 2012 |
18616 |
517.73 |
| Oct 02 2012 |
17989 |
517.73 |
| Sep 26 2012 |
17941 |
517.73 |
| Sep 20 2012 |
17772 |
517.73 |
