| Oct 14 2016 |
7112 |
371.37 |
| Oct 07 2016 |
7116 |
371.37 |
| Sep 30 2016 |
8317 |
386.98 |
| Sep 23 2016 |
8145 |
386.98 |
| Sep 16 2016 |
7975 |
386.98 |
| Sep 09 2016 |
7941 |
386.98 |
| Sep 02 2016 |
7914 |
386.98 |
| Aug 26 2016 |
7947 |
386.98 |
| Aug 19 2016 |
7743 |
386.98 |
| Aug 12 2016 |
7732 |
386.98 |
| Aug 05 2016 |
7746 |
386.98 |
| Jul 29 2016 |
7747 |
386.98 |
| Jul 22 2016 |
7731 |
386.98 |
| Jun 28 2016 |
7732 |
386.98 |
| Jun 21 2016 |
7756 |
386.98 |
| Jun 14 2016 |
7756 |
386.98 |
| Jun 07 2016 |
7756 |
386.98 |
| May 31 2016 |
7758 |
386.98 |
| May 24 2016 |
7758 |
386.98 |
| May 17 2016 |
7750 |
386.98 |
| May 10 2016 |
7750 |
386.98 |
| May 03 2016 |
7750 |
386.98 |
| Apr 26 2016 |
7750 |
386.98 |
| Apr 19 2016 |
7743 |
386.98 |
| Apr 12 2016 |
7762 |
386.98 |
| Apr 05 2016 |
7762 |
386.98 |
| Mar 29 2016 |
7762 |
386.98 |
| Mar 22 2016 |
7760 |
386.98 |
| Mar 15 2016 |
7758 |
386.98 |
| Mar 08 2016 |
7765 |
386.98 |
| Mar 01 2016 |
7761 |
386.98 |
| Feb 23 2016 |
7755 |
386.98 |
| Feb 16 2016 |
7722 |
386.98 |
| Feb 09 2016 |
7722 |
386.98 |
| Feb 02 2016 |
7678 |
386.98 |
| Jan 26 2016 |
7700 |
386.98 |
| Jan 19 2016 |
7706 |
386.98 |
| Jan 12 2016 |
7382 |
386.98 |
| Jan 05 2016 |
7634 |
386.98 |
| Dec 29 2015 |
7643 |
386.98 |
| Dec 22 2015 |
7549 |
386.98 |
| Dec 15 2015 |
7473 |
386.98 |
| Dec 08 2015 |
7602 |
386.98 |
| Dec 01 2015 |
7562 |
386.98 |
| Nov 24 2015 |
7509 |
386.98 |
| Nov 17 2015 |
7287 |
386.98 |
| Nov 10 2015 |
7242 |
386.98 |
| Nov 03 2015 |
7292 |
386.98 |
| Oct 27 2015 |
7298 |
386.98 |
| Oct 20 2015 |
8561 |
402.59 |
| Oct 13 2015 |
8191 |
402.59 |
| Sep 02 2013 |
10625 |
433.09 |
| Aug 26 2013 |
10594 |
433.09 |
| Aug 19 2013 |
10614 |
433.09 |
| Aug 12 2013 |
10614 |
433.09 |
| Aug 05 2013 |
10615 |
433.09 |
| Jul 29 2013 |
10616 |
433.09 |
| Jul 22 2013 |
10651 |
433.09 |
| Jul 15 2013 |
10651 |
433.09 |
| Jul 08 2013 |
10651 |
433.09 |
| Jul 01 2013 |
10651 |
433.09 |
| Jun 24 2013 |
10652 |
433.09 |
| Jun 17 2013 |
10652 |
433.09 |
| Jun 10 2013 |
10652 |
433.09 |
| Jun 03 2013 |
10652 |
433.09 |
| May 27 2013 |
10652 |
433.09 |
| May 20 2013 |
10652 |
433.09 |
| May 13 2013 |
10652 |
433.09 |
| May 06 2013 |
10652 |
433.09 |
| Apr 29 2013 |
10652 |
433.09 |
| Apr 22 2013 |
10625 |
433.09 |
| Apr 15 2013 |
10634 |
433.09 |
| Apr 08 2013 |
10634 |
433.09 |
| Apr 01 2013 |
10634 |
433.09 |
| Mar 25 2013 |
10628 |
433.09 |
| Mar 18 2013 |
10628 |
433.09 |
| Mar 11 2013 |
10628 |
433.09 |
| Mar 04 2013 |
10628 |
433.09 |
| Feb 25 2013 |
10628 |
433.09 |
| Feb 18 2013 |
10635 |
433.09 |
| Feb 11 2013 |
10644 |
433.09 |
| Feb 04 2013 |
10614 |
433.09 |
| Jan 28 2013 |
10662 |
433.09 |
| Jan 21 2013 |
10680 |
433.09 |
| Jan 14 2013 |
10757 |
433.09 |
| Jan 07 2013 |
10726 |
433.09 |
| Dec 31 2012 |
10734 |
433.09 |
| Dec 24 2012 |
10736 |
433.09 |
| Dec 17 2012 |
10749 |
433.09 |
| Dec 10 2012 |
10620 |
433.09 |
| Dec 03 2012 |
10774 |
433.09 |
| Nov 26 2012 |
10659 |
433.09 |
| Nov 19 2012 |
10756 |
433.09 |
| Nov 12 2012 |
10828 |
433.09 |
| Nov 05 2012 |
10819 |
433.09 |
| Oct 29 2012 |
10925 |
433.09 |
| Oct 22 2012 |
10957 |
433.09 |
| Oct 15 2012 |
10858 |
433.09 |
| Oct 02 2012 |
10629 |
433.09 |
| Sep 26 2012 |
10631 |
433.09 |
| Sep 20 2012 |
10528 |
433.09 |
