| Oct 06 2014 |
10240 |
426.96 |
| Sep 29 2014 |
10349 |
426.96 |
| Sep 22 2014 |
10484 |
428.19 |
| Sep 15 2014 |
10437 |
428.19 |
| Sep 08 2014 |
10406 |
428.19 |
| Sep 01 2014 |
10454 |
428.19 |
| Aug 25 2014 |
10467 |
428.19 |
| Aug 18 2014 |
10468 |
428.19 |
| Aug 11 2014 |
10468 |
428.19 |
| Aug 04 2014 |
10468 |
428.19 |
| Jul 28 2014 |
10468 |
428.19 |
| Jul 21 2014 |
10485 |
428.19 |
| Jul 14 2014 |
10485 |
428.19 |
| Jul 07 2014 |
10485 |
428.19 |
| Jun 30 2014 |
10485 |
428.19 |
| Jun 23 2014 |
10485 |
428.19 |
| Jun 16 2014 |
10485 |
428.19 |
| Jun 09 2014 |
10485 |
428.19 |
| Jun 02 2014 |
10485 |
428.19 |
| May 26 2014 |
10485 |
428.19 |
| May 19 2014 |
10485 |
428.19 |
| May 12 2014 |
10487 |
428.19 |
| May 05 2014 |
10487 |
428.19 |
| Apr 28 2014 |
10488 |
428.19 |
| Apr 21 2014 |
10488 |
428.19 |
| Apr 14 2014 |
10504 |
428.19 |
| Apr 07 2014 |
10504 |
428.19 |
| Mar 31 2014 |
10505 |
428.19 |
| Mar 24 2014 |
10505 |
428.19 |
| Mar 17 2014 |
10505 |
428.19 |
| Mar 10 2014 |
10505 |
428.19 |
| Mar 03 2014 |
10505 |
428.19 |
| Feb 24 2014 |
10500 |
428.19 |
| Feb 17 2014 |
10512 |
428.19 |
| Feb 10 2014 |
10511 |
428.19 |
| Feb 03 2014 |
10497 |
428.19 |
| Jan 27 2014 |
10565 |
428.19 |
| Jan 20 2014 |
10523 |
428.19 |
| Jan 13 2014 |
10362 |
428.19 |
| Jan 06 2014 |
10327 |
428.19 |
| Dec 30 2013 |
10427 |
428.19 |
| Dec 23 2013 |
10225 |
428.19 |
| Dec 16 2013 |
10105 |
428.19 |
| Dec 09 2013 |
10145 |
428.19 |
| Dec 02 2013 |
10272 |
427.4 |
| Nov 25 2013 |
10445 |
427.4 |
| Nov 18 2013 |
10550 |
427.4 |
| Nov 11 2013 |
10120 |
423.83 |
| Nov 04 2013 |
10025 |
423.83 |
| Oct 28 2013 |
9886 |
422.79 |
| Oct 21 2013 |
9695 |
422.79 |
| Oct 14 2013 |
9657 |
422.79 |
| Oct 07 2013 |
9330 |
419.47 |
| Sep 30 2013 |
9332 |
419.47 |
| Sep 23 2013 |
9327 |
419.47 |
| Sep 16 2013 |
9352 |
419.47 |
| Sep 09 2013 |
9559 |
421.43 |
| Sep 02 2013 |
9628 |
421.43 |
| Aug 26 2013 |
9594 |
421.43 |
| Aug 19 2013 |
9610 |
421.43 |
| Aug 12 2013 |
9610 |
421.43 |
| Aug 05 2013 |
9612 |
421.43 |
| Jul 29 2013 |
9613 |
421.43 |
| Jul 22 2013 |
9646 |
421.43 |
| Jul 15 2013 |
9646 |
421.43 |
| Jul 08 2013 |
9646 |
421.43 |
| Jul 01 2013 |
9646 |
421.43 |
| Jun 24 2013 |
9646 |
421.43 |
| Jun 17 2013 |
9646 |
421.43 |
| Jun 10 2013 |
9646 |
421.43 |
| Jun 03 2013 |
9646 |
421.43 |
| May 27 2013 |
9646 |
421.43 |
| May 20 2013 |
9646 |
421.43 |
| May 13 2013 |
9646 |
421.43 |
| May 06 2013 |
9646 |
421.43 |
| Apr 29 2013 |
9646 |
421.43 |
| Apr 22 2013 |
9625 |
421.43 |
| Apr 15 2013 |
9634 |
421.43 |
| Apr 08 2013 |
9634 |
421.43 |
| Apr 01 2013 |
9634 |
421.43 |
| Mar 25 2013 |
9630 |
421.43 |
| Mar 18 2013 |
9630 |
421.43 |
| Mar 11 2013 |
9630 |
421.43 |
| Mar 04 2013 |
9630 |
421.43 |
| Feb 25 2013 |
9630 |
421.43 |
| Feb 18 2013 |
9637 |
421.43 |
| Feb 11 2013 |
9647 |
421.43 |
| Feb 04 2013 |
9615 |
421.43 |
| Jan 28 2013 |
9663 |
421.43 |
| Jan 21 2013 |
9669 |
421.43 |
| Jan 14 2013 |
9747 |
421.43 |
| Jan 07 2013 |
9700 |
421.43 |
| Dec 31 2012 |
9708 |
421.43 |
| Dec 24 2012 |
9707 |
421.43 |
| Dec 17 2012 |
9533 |
419.24 |
| Dec 10 2012 |
9426 |
419.24 |
| Dec 03 2012 |
9562 |
419.24 |
| Nov 26 2012 |
10019 |
425.35 |
| Nov 19 2012 |
10097 |
425.35 |
| Nov 12 2012 |
10147 |
425.35 |
| Nov 05 2012 |
10153 |
425.35 |
| Oct 29 2012 |
10223 |
425.35 |
| Oct 22 2012 |
10211 |
425.35 |
| Oct 15 2012 |
10132 |
425.35 |
| Oct 02 2012 |
9958 |
425.35 |
| Sep 26 2012 |
9952 |
425.35 |
| Sep 20 2012 |
9886 |
425.35 |
