Oct 06 2015 |
23451 |
553.64 |
Sep 29 2015 |
23413 |
553.64 |
Sep 22 2015 |
911 |
553.64 |
Sep 15 2015 |
1201 |
553.64 |
Sep 14 2015 |
22526 |
553.64 |
Sep 07 2015 |
22503 |
553.64 |
Aug 31 2015 |
17938 |
505.52 |
Aug 24 2015 |
17852 |
505.52 |
Aug 17 2015 |
17877 |
505.52 |
Aug 10 2015 |
17888 |
505.52 |
Aug 03 2015 |
17887 |
505.52 |
Jul 27 2015 |
17887 |
505.52 |
Jul 20 2015 |
17886 |
505.52 |
Jul 13 2015 |
17886 |
505.52 |
Jul 06 2015 |
17886 |
505.52 |
Jun 29 2015 |
17886 |
505.52 |
Jun 22 2015 |
17886 |
505.52 |
Jun 15 2015 |
17886 |
505.52 |
Jun 08 2015 |
18009 |
505.52 |
Jun 01 2015 |
18009 |
505.52 |
May 25 2015 |
18009 |
505.52 |
May 18 2015 |
18009 |
505.52 |
May 11 2015 |
18009 |
505.52 |
May 04 2015 |
18009 |
505.52 |
Apr 27 2015 |
17990 |
505.52 |
Apr 20 2015 |
17977 |
505.52 |
Apr 13 2015 |
17977 |
505.52 |
Apr 06 2015 |
18005 |
505.52 |
Mar 30 2015 |
18005 |
505.52 |
Mar 23 2015 |
18023 |
505.52 |
Mar 16 2015 |
18012 |
505.52 |
Mar 09 2015 |
18010 |
505.52 |
Mar 02 2015 |
17998 |
505.52 |
Feb 23 2015 |
17875 |
505.52 |
Feb 16 2015 |
17853 |
505.52 |
Feb 09 2015 |
17863 |
505.52 |
Feb 02 2015 |
17872 |
505.52 |
Jan 26 2015 |
17861 |
505.52 |
Jan 19 2015 |
17843 |
505.52 |
Jan 12 2015 |
17713 |
505.52 |
Jan 05 2015 |
18009 |
505.52 |
Dec 29 2014 |
18006 |
505.52 |
Dec 22 2014 |
18058 |
505.52 |
Dec 15 2014 |
17790 |
505.52 |
Dec 08 2014 |
17958 |
505.52 |
Dec 01 2014 |
18056 |
505.52 |
Nov 24 2014 |
18079 |
505.52 |
Nov 17 2014 |
18250 |
505.52 |
Nov 10 2014 |
18381 |
505.52 |
Nov 03 2014 |
18315 |
505.52 |
Oct 27 2014 |
18311 |
505.52 |
Oct 20 2014 |
18501 |
505.52 |
Oct 13 2014 |
18340 |
505.52 |
Oct 06 2014 |
12620 |
451.97 |
Sep 29 2014 |
12790 |
451.97 |
Sep 22 2014 |
10908 |
432.68 |
Sep 15 2014 |
10857 |
432.68 |
Sep 08 2014 |
10829 |
432.68 |
Sep 01 2014 |
12557 |
449.69 |
Aug 25 2014 |
12574 |
449.69 |
Aug 18 2014 |
12575 |
449.69 |
Aug 11 2014 |
12575 |
449.69 |
Aug 04 2014 |
12575 |
449.69 |
Jul 28 2014 |
12575 |
449.69 |
Jul 21 2014 |
12594 |
449.69 |
Jul 14 2014 |
12594 |
449.69 |
Jul 07 2014 |
12594 |
449.69 |
Jun 30 2014 |
12594 |
449.69 |
Jun 23 2014 |
12594 |
449.69 |
Jun 16 2014 |
12594 |
449.69 |
Jun 09 2014 |
12594 |
449.69 |
Jun 02 2014 |
12594 |
449.69 |
May 26 2014 |
12594 |
449.69 |
May 19 2014 |
12594 |
449.69 |
May 12 2014 |
12596 |
449.69 |
May 05 2014 |
12596 |
449.69 |
Apr 28 2014 |
12597 |
449.69 |
Apr 21 2014 |
12597 |
449.69 |
Apr 14 2014 |
12617 |
449.69 |
Apr 07 2014 |
12617 |
449.69 |
Mar 31 2014 |
12618 |
449.69 |
Mar 24 2014 |
12618 |
449.69 |
Mar 17 2014 |
12618 |
449.69 |
Mar 10 2014 |
12618 |
449.69 |
Mar 03 2014 |
12618 |
449.69 |
Feb 24 2014 |
12611 |
449.69 |
Feb 17 2014 |
12624 |
449.69 |
Feb 10 2014 |
12622 |
449.69 |
Feb 03 2014 |
12605 |
449.69 |
Jan 27 2014 |
12667 |
449.69 |
Jan 20 2014 |
12621 |
449.69 |
Jan 13 2014 |
12451 |
449.69 |
Jan 06 2014 |
12387 |
449.69 |
Dec 30 2013 |
12505 |
449.69 |
Dec 23 2013 |
12301 |
449.69 |
Dec 16 2013 |
12147 |
449.69 |
Dec 09 2013 |
12203 |
449.69 |
Dec 02 2013 |
11168 |
437.22 |
Nov 25 2013 |
11359 |
437.22 |
Nov 18 2013 |
11476 |
437.22 |
Nov 11 2013 |
11420 |
437.22 |
Nov 04 2013 |
11312 |
437.22 |
Oct 28 2013 |
10943 |
434.13 |
Oct 21 2013 |
10732 |
434.13 |
Oct 14 2013 |
9456 |
420.35 |
Oct 07 2013 |
9449 |
420.85 |
Sep 30 2013 |
9457 |
420.85 |
Sep 23 2013 |
9457 |
420.85 |
Sep 16 2013 |
9481 |
420.85 |
Sep 09 2013 |
7114 |
390.98 |
Sep 02 2013 |
7169 |
390.98 |
Aug 26 2013 |
7144 |
390.98 |
Aug 19 2013 |
7158 |
390.98 |
Aug 12 2013 |
7157 |
390.98 |
Aug 05 2013 |
7158 |
390.98 |
Jul 29 2013 |
7159 |
390.98 |
Jul 22 2013 |
7185 |
390.98 |
Jul 15 2013 |
7185 |
390.98 |
Jul 08 2013 |
7185 |
390.98 |
Jul 01 2013 |
7185 |
390.98 |
Jun 24 2013 |
7185 |
390.98 |
Jun 17 2013 |
7185 |
390.98 |
Jun 10 2013 |
7185 |
390.98 |
Jun 03 2013 |
7185 |
390.98 |
May 27 2013 |
7185 |
390.98 |
May 20 2013 |
7185 |
390.98 |
May 13 2013 |
7185 |
390.98 |
May 06 2013 |
7185 |
390.98 |
Apr 29 2013 |
7185 |
390.98 |
Apr 22 2013 |
7172 |
390.98 |
Apr 15 2013 |
7179 |
390.98 |
Apr 08 2013 |
7179 |
390.98 |
Apr 01 2013 |
7179 |
390.98 |
Mar 25 2013 |
7178 |
390.98 |
Mar 18 2013 |
7178 |
390.98 |
Mar 11 2013 |
7178 |
390.98 |
Mar 04 2013 |
7178 |
390.98 |
Feb 25 2013 |
7178 |
390.98 |
Feb 18 2013 |
7186 |
390.98 |
Feb 11 2013 |
7194 |
390.98 |
Feb 04 2013 |
7163 |
390.98 |
Jan 28 2013 |
7205 |
390.98 |
Jan 21 2013 |
7216 |
390.98 |
Jan 14 2013 |
7285 |
390.98 |
Jan 07 2013 |
7261 |
390.98 |
Dec 31 2012 |
7263 |
390.98 |
Dec 24 2012 |
7255 |
390.98 |
Dec 17 2012 |
6976 |
386.56 |
Dec 10 2012 |
6911 |
386.56 |
Dec 03 2012 |
7009 |
386.56 |
Nov 26 2012 |
6950 |
386.56 |
Nov 19 2012 |
7000 |
386.56 |
Nov 12 2012 |
7020 |
386.56 |
Nov 05 2012 |
6987 |
386.56 |
Oct 29 2012 |
7611 |
394.1 |
Oct 22 2012 |
7642 |
394.1 |
Oct 15 2012 |
7554 |
394.1 |
Oct 02 2012 |
7483 |
394.1 |
Sep 26 2012 |
7513 |
394.1 |
Sep 20 2012 |
7491 |
394.1 |