| Oct 06 2014 |
12487 |
450.82 |
| Sep 29 2014 |
12661 |
450.82 |
| Sep 22 2014 |
12705 |
450.82 |
| Sep 15 2014 |
12631 |
450.82 |
| Sep 08 2014 |
12607 |
450.82 |
| Sep 01 2014 |
12672 |
450.82 |
| Aug 25 2014 |
12688 |
450.82 |
| Aug 18 2014 |
12689 |
450.82 |
| Aug 11 2014 |
12689 |
450.82 |
| Aug 04 2014 |
12689 |
450.82 |
| Jul 28 2014 |
12689 |
450.82 |
| Jul 21 2014 |
12708 |
450.82 |
| Jul 14 2014 |
12708 |
450.82 |
| Jul 07 2014 |
12708 |
450.82 |
| Jun 30 2014 |
12708 |
450.82 |
| Jun 23 2014 |
12708 |
450.82 |
| Jun 16 2014 |
12708 |
450.82 |
| Jun 09 2014 |
12708 |
450.82 |
| Jun 02 2014 |
12708 |
450.82 |
| May 26 2014 |
12708 |
450.82 |
| May 19 2014 |
12708 |
450.82 |
| May 12 2014 |
12710 |
450.82 |
| May 05 2014 |
12710 |
450.82 |
| Apr 28 2014 |
12711 |
450.82 |
| Apr 21 2014 |
12711 |
450.82 |
| Apr 14 2014 |
12730 |
450.82 |
| Apr 07 2014 |
12730 |
450.82 |
| Mar 31 2014 |
12731 |
450.82 |
| Mar 24 2014 |
12731 |
450.82 |
| Mar 17 2014 |
12731 |
450.82 |
| Mar 10 2014 |
12731 |
450.82 |
| Mar 03 2014 |
12731 |
450.82 |
| Feb 24 2014 |
12724 |
450.82 |
| Feb 17 2014 |
12737 |
450.82 |
| Feb 10 2014 |
12735 |
450.82 |
| Feb 03 2014 |
12719 |
450.82 |
| Jan 27 2014 |
12780 |
450.82 |
| Jan 20 2014 |
12736 |
450.82 |
| Jan 13 2014 |
12563 |
450.82 |
| Jan 06 2014 |
12497 |
450.82 |
| Dec 30 2013 |
12614 |
450.82 |
| Dec 23 2013 |
12412 |
450.82 |
| Dec 16 2013 |
12252 |
450.82 |
| Dec 09 2013 |
12302 |
450.82 |
| Dec 02 2013 |
12474 |
450.82 |
| Nov 25 2013 |
12695 |
450.82 |
| Nov 18 2013 |
12817 |
450.82 |
| Nov 11 2013 |
12759 |
450.82 |
| Nov 04 2013 |
12667 |
450.82 |
| Sep 09 2013 |
6468 |
381.6 |
| Sep 02 2013 |
6516 |
381.6 |
| Aug 26 2013 |
6492 |
381.6 |
| Aug 19 2013 |
6504 |
381.6 |
| Aug 12 2013 |
6504 |
381.6 |
| Aug 05 2013 |
6505 |
381.6 |
| Jul 29 2013 |
6506 |
381.6 |
| Jul 22 2013 |
6529 |
381.6 |
| Jul 15 2013 |
6529 |
381.6 |
| Jul 08 2013 |
6529 |
381.6 |
| Jul 01 2013 |
6529 |
381.6 |
| Jun 24 2013 |
6529 |
381.6 |
| Jun 17 2013 |
6529 |
381.6 |
| Jun 10 2013 |
6529 |
381.6 |
| Jun 03 2013 |
6529 |
381.6 |
| May 27 2013 |
6529 |
381.6 |
| May 20 2013 |
6529 |
381.6 |
| May 13 2013 |
6529 |
381.6 |
| May 06 2013 |
6529 |
381.6 |
| Apr 29 2013 |
6529 |
381.6 |
| Apr 22 2013 |
6519 |
381.6 |
| Apr 15 2013 |
6526 |
381.6 |
| Apr 08 2013 |
6526 |
381.6 |
| Apr 01 2013 |
6526 |
381.6 |
| Mar 25 2013 |
6522 |
381.6 |
| Mar 18 2013 |
6522 |
381.6 |
| Mar 11 2013 |
6522 |
381.6 |
| Mar 04 2013 |
6522 |
381.6 |
| Feb 25 2013 |
6522 |
381.6 |
| Feb 18 2013 |
6529 |
381.6 |
| Feb 11 2013 |
6537 |
381.6 |
| Feb 04 2013 |
6505 |
381.6 |
| Jan 28 2013 |
6538 |
381.6 |
| Jan 21 2013 |
6550 |
381.6 |
| Jan 14 2013 |
6622 |
381.6 |
| Jan 07 2013 |
6602 |
381.6 |
| Dec 31 2012 |
6614 |
381.6 |
| Dec 24 2012 |
6611 |
381.6 |
| Dec 17 2012 |
6636 |
381.6 |
| Dec 10 2012 |
6582 |
381.6 |
| Dec 03 2012 |
6670 |
381.6 |
| Nov 26 2012 |
6588 |
381.6 |
| Nov 19 2012 |
6653 |
381.6 |
| Nov 12 2012 |
6670 |
381.6 |
| Nov 05 2012 |
6645 |
381.6 |
| Oct 29 2012 |
6724 |
381.6 |
| Oct 22 2012 |
6760 |
381.6 |
| Oct 15 2012 |
6663 |
381.6 |
| Oct 02 2012 |
6617 |
381.6 |
| Sep 26 2012 |
6674 |
381.6 |
| Sep 20 2012 |
6637 |
381.6 |
