| Nov 11 2013 |
3762 |
334.36 |
| Nov 04 2013 |
3789 |
334.36 |
| Oct 28 2013 |
3802 |
334.36 |
| Oct 21 2013 |
3707 |
334.36 |
| Oct 14 2013 |
4090 |
342.69 |
| Oct 07 2013 |
4096 |
342.69 |
| Sep 30 2013 |
4103 |
342.69 |
| Sep 23 2013 |
4088 |
342.69 |
| Sep 16 2013 |
4119 |
342.69 |
| Sep 09 2013 |
4481 |
349.41 |
| Sep 02 2013 |
4513 |
349.41 |
| Aug 26 2013 |
4495 |
349.41 |
| Aug 19 2013 |
4504 |
349.41 |
| Aug 12 2013 |
4505 |
349.41 |
| Aug 05 2013 |
4506 |
349.41 |
| Jul 29 2013 |
4506 |
349.41 |
| Jul 22 2013 |
4520 |
349.41 |
| Jul 15 2013 |
4520 |
349.41 |
| Jul 08 2013 |
4519 |
349.41 |
| Jul 01 2013 |
4519 |
349.41 |
| Jun 24 2013 |
4519 |
349.41 |
| Jun 17 2013 |
4519 |
349.41 |
| Jun 10 2013 |
4519 |
349.41 |
| Jun 03 2013 |
4519 |
349.41 |
| May 27 2013 |
4519 |
349.41 |
| May 20 2013 |
4519 |
349.41 |
| May 13 2013 |
4519 |
349.41 |
| May 06 2013 |
4519 |
349.41 |
| Apr 29 2013 |
4519 |
349.41 |
| Apr 22 2013 |
4514 |
349.41 |
| Apr 15 2013 |
4521 |
349.41 |
| Apr 08 2013 |
4521 |
349.41 |
| Apr 01 2013 |
4521 |
349.41 |
| Mar 25 2013 |
4522 |
349.41 |
| Mar 18 2013 |
4522 |
349.41 |
| Mar 11 2013 |
4522 |
349.41 |
| Mar 04 2013 |
4522 |
349.41 |
| Feb 25 2013 |
4522 |
349.41 |
| Feb 18 2013 |
4533 |
349.41 |
| Feb 11 2013 |
4541 |
349.41 |
| Feb 04 2013 |
4522 |
349.41 |
| Jan 28 2013 |
4546 |
349.41 |
| Jan 21 2013 |
4557 |
349.41 |
| Jan 14 2013 |
4610 |
349.41 |
| Jan 07 2013 |
4582 |
349.41 |
| Dec 31 2012 |
4598 |
349.41 |
| Dec 24 2012 |
4592 |
349.41 |
| Dec 17 2012 |
4602 |
349.41 |
| Dec 10 2012 |
4585 |
349.41 |
| Dec 03 2012 |
4651 |
349.41 |
| Nov 26 2012 |
4998 |
356.94 |
| Nov 19 2012 |
5068 |
356.94 |
| Nov 12 2012 |
5055 |
356.94 |
| Nov 05 2012 |
5099 |
356.94 |
| Oct 29 2012 |
5485 |
362.85 |
| Oct 22 2012 |
5515 |
362.85 |
| Oct 15 2012 |
5478 |
362.85 |
| Oct 02 2012 |
5480 |
362.85 |
| Sep 26 2012 |
5498 |
362.85 |
| Sep 20 2012 |
5457 |
362.85 |
