| Oct 06 2014 |
11462 |
440 |
| Sep 29 2014 |
11632 |
440 |
| Sep 22 2014 |
8703 |
408.26 |
| Sep 15 2014 |
8695 |
408.26 |
| Sep 08 2014 |
8693 |
408.26 |
| Sep 01 2014 |
8735 |
408.26 |
| Aug 25 2014 |
8746 |
408.26 |
| Aug 18 2014 |
8748 |
408.26 |
| Aug 11 2014 |
8748 |
408.26 |
| Aug 04 2014 |
8748 |
408.26 |
| Jul 28 2014 |
8748 |
408.26 |
| Jul 21 2014 |
8763 |
408.26 |
| Jul 14 2014 |
8763 |
408.26 |
| Jul 07 2014 |
8763 |
408.26 |
| Jun 30 2014 |
8763 |
408.26 |
| Jun 23 2014 |
8763 |
408.26 |
| Jun 16 2014 |
8763 |
408.26 |
| Jun 09 2014 |
8763 |
408.26 |
| Jun 02 2014 |
8763 |
408.26 |
| May 26 2014 |
8763 |
408.26 |
| May 19 2014 |
8763 |
408.26 |
| May 12 2014 |
8765 |
408.26 |
| May 05 2014 |
8765 |
408.26 |
| Apr 28 2014 |
8767 |
408.26 |
| Apr 21 2014 |
8767 |
408.26 |
| Apr 14 2014 |
8777 |
408.26 |
| Apr 07 2014 |
8777 |
408.26 |
| Mar 31 2014 |
8778 |
408.26 |
| Mar 24 2014 |
8778 |
408.26 |
| Mar 17 2014 |
8778 |
408.26 |
| Mar 10 2014 |
8778 |
408.26 |
| Mar 03 2014 |
8778 |
408.26 |
| Feb 24 2014 |
8774 |
408.26 |
| Feb 17 2014 |
8782 |
408.26 |
| Feb 10 2014 |
8780 |
408.26 |
| Feb 03 2014 |
8768 |
408.26 |
| Jan 27 2014 |
8831 |
408.26 |
| Jan 20 2014 |
8787 |
408.26 |
| Jan 13 2014 |
8626 |
408.26 |
| Jan 06 2014 |
8586 |
408.26 |
| Dec 30 2013 |
8678 |
408.26 |
| Dec 23 2013 |
8493 |
408.26 |
| Dec 16 2013 |
8391 |
408.26 |
| Dec 09 2013 |
8427 |
408.26 |
| Dec 02 2013 |
7428 |
393.9 |
| Nov 25 2013 |
7564 |
393.9 |
| Nov 18 2013 |
7645 |
393.9 |
| Nov 11 2013 |
6957 |
385.58 |
| Nov 04 2013 |
6896 |
385.58 |
| Oct 28 2013 |
5688 |
367.44 |
| Oct 21 2013 |
5570 |
367.44 |
| Oct 14 2013 |
7105 |
391.32 |
| Oct 07 2013 |
7459 |
396.25 |
| Sep 30 2013 |
7453 |
396.25 |
| Sep 23 2013 |
7444 |
396.25 |
| Sep 16 2013 |
7466 |
396.25 |
| Sep 09 2013 |
6796 |
386.34 |
| Sep 02 2013 |
6843 |
386.34 |
| Aug 26 2013 |
6820 |
386.34 |
| Aug 19 2013 |
6832 |
386.34 |
| Aug 12 2013 |
6832 |
386.34 |
| Aug 05 2013 |
6833 |
386.34 |
| Jul 29 2013 |
6834 |
386.34 |
| Jul 22 2013 |
6858 |
386.34 |
| Jul 15 2013 |
6858 |
386.34 |
| Jul 08 2013 |
6858 |
386.34 |
| Jul 01 2013 |
6858 |
386.34 |
| Jun 24 2013 |
6858 |
386.34 |
| Jun 17 2013 |
6858 |
386.34 |
| Jun 10 2013 |
6858 |
386.34 |
| Jun 03 2013 |
6858 |
386.34 |
| May 27 2013 |
6858 |
386.34 |
| May 20 2013 |
6858 |
386.34 |
| May 13 2013 |
6858 |
386.34 |
| May 06 2013 |
6858 |
386.34 |
| Apr 29 2013 |
6858 |
386.34 |
| Apr 22 2013 |
6846 |
386.34 |
| Apr 15 2013 |
6853 |
386.34 |
| Apr 08 2013 |
6853 |
386.34 |
| Apr 01 2013 |
6853 |
386.34 |
| Mar 25 2013 |
6849 |
386.34 |
| Mar 18 2013 |
6849 |
386.34 |
| Mar 11 2013 |
6849 |
386.34 |
| Mar 04 2013 |
6849 |
386.34 |
| Feb 25 2013 |
6849 |
386.34 |
| Feb 18 2013 |
6857 |
386.34 |
| Feb 11 2013 |
6865 |
386.34 |
| Feb 04 2013 |
6834 |
386.34 |
| Jan 28 2013 |
6872 |
386.34 |
| Jan 21 2013 |
6889 |
386.34 |
| Jan 14 2013 |
6959 |
386.34 |
| Jan 07 2013 |
6936 |
386.34 |
| Dec 31 2012 |
6949 |
386.34 |
| Dec 24 2012 |
6942 |
386.34 |
| Dec 17 2012 |
7457 |
393.4 |
| Dec 10 2012 |
7361 |
393.4 |
| Dec 03 2012 |
7478 |
393.4 |
| Nov 26 2012 |
8694 |
409.78 |
| Nov 19 2012 |
8769 |
409.78 |
| Nov 12 2012 |
8803 |
409.78 |
| Nov 05 2012 |
8773 |
409.78 |
| Oct 29 2012 |
5126 |
356.6 |
| Oct 22 2012 |
5156 |
356.6 |
| Oct 15 2012 |
5107 |
356.6 |
| Oct 02 2012 |
5112 |
356.6 |
| Sep 26 2012 |
5153 |
356.6 |
| Sep 20 2012 |
5106 |
356.6 |
