| Oct 06 2014 |
13353 |
459.57 |
| Sep 29 2014 |
13514 |
459.57 |
| Sep 22 2014 |
13129 |
455.07 |
| Sep 15 2014 |
13047 |
455.07 |
| Sep 08 2014 |
13021 |
455.07 |
| Sep 01 2014 |
13066 |
455.07 |
| Aug 25 2014 |
13081 |
455.07 |
| Aug 18 2014 |
13082 |
455.07 |
| Aug 11 2014 |
13082 |
455.07 |
| Aug 04 2014 |
13082 |
455.07 |
| Jul 28 2014 |
13082 |
455.07 |
| Jul 21 2014 |
13101 |
455.07 |
| Jul 14 2014 |
13101 |
455.07 |
| Jul 07 2014 |
13101 |
455.07 |
| Jun 30 2014 |
13101 |
455.07 |
| Jun 23 2014 |
13101 |
455.07 |
| Jun 16 2014 |
13101 |
455.07 |
| Jun 09 2014 |
13101 |
455.07 |
| Jun 02 2014 |
13101 |
455.07 |
| May 26 2014 |
13101 |
455.07 |
| May 19 2014 |
13101 |
455.07 |
| May 12 2014 |
13103 |
455.07 |
| May 05 2014 |
13103 |
455.07 |
| Apr 28 2014 |
13104 |
455.07 |
| Apr 21 2014 |
13104 |
455.07 |
| Apr 14 2014 |
13124 |
455.07 |
| Apr 07 2014 |
13124 |
455.07 |
| Mar 31 2014 |
13125 |
455.07 |
| Mar 24 2014 |
13125 |
455.07 |
| Mar 17 2014 |
13125 |
455.07 |
| Mar 10 2014 |
13125 |
455.07 |
| Mar 03 2014 |
13125 |
455.07 |
| Feb 24 2014 |
13119 |
455.07 |
| Feb 17 2014 |
13132 |
455.07 |
| Feb 10 2014 |
13131 |
455.07 |
| Feb 03 2014 |
13116 |
455.07 |
| Jan 27 2014 |
13175 |
455.07 |
| Jan 20 2014 |
13130 |
455.07 |
| Jan 13 2014 |
12949 |
455.07 |
| Jan 06 2014 |
12885 |
455.07 |
| Dec 30 2013 |
13009 |
455.07 |
| Dec 23 2013 |
12814 |
455.07 |
| Dec 16 2013 |
12658 |
455.07 |
| Dec 09 2013 |
12712 |
455.07 |
| Dec 02 2013 |
13019 |
456.14 |
| Nov 25 2013 |
13234 |
456.14 |
| Nov 18 2013 |
13343 |
456.14 |
| Nov 11 2013 |
13304 |
456.14 |
| Nov 04 2013 |
13203 |
456.14 |
| Oct 28 2013 |
12961 |
454.43 |
| Oct 21 2013 |
12673 |
454.43 |
| Oct 14 2013 |
13342 |
461.62 |
| Oct 07 2013 |
13911 |
467.14 |
| Sep 30 2013 |
13897 |
467.14 |
| Sep 23 2013 |
13845 |
467.14 |
| Sep 16 2013 |
13806 |
467.14 |
| Sep 09 2013 |
14160 |
471.06 |
| Sep 02 2013 |
14257 |
471.06 |
| Aug 26 2013 |
14218 |
471.06 |
| Aug 19 2013 |
14233 |
471.06 |
| Aug 12 2013 |
14233 |
471.06 |
| Aug 05 2013 |
14235 |
471.06 |
| Jul 29 2013 |
14236 |
471.06 |
| Jul 22 2013 |
14275 |
471.06 |
| Jul 15 2013 |
14275 |
471.06 |
| Jul 08 2013 |
14275 |
471.06 |
| Jul 01 2013 |
14275 |
471.06 |
| Jun 24 2013 |
14276 |
471.06 |
| Jun 17 2013 |
14276 |
471.06 |
| Jun 10 2013 |
14276 |
471.06 |
| Jun 03 2013 |
14276 |
471.06 |
| May 27 2013 |
14276 |
471.06 |
| May 20 2013 |
14276 |
471.06 |
| May 13 2013 |
14276 |
471.06 |
| May 06 2013 |
14276 |
471.06 |
| Apr 29 2013 |
14276 |
471.06 |
| Apr 22 2013 |
14235 |
471.06 |
| Apr 15 2013 |
14242 |
471.06 |
| Apr 08 2013 |
14242 |
471.06 |
| Apr 01 2013 |
14243 |
471.06 |
| Mar 25 2013 |
14233 |
471.06 |
| Mar 18 2013 |
14233 |
471.06 |
| Mar 11 2013 |
14233 |
471.06 |
| Mar 04 2013 |
14233 |
471.06 |
| Feb 25 2013 |
14233 |
471.06 |
| Feb 18 2013 |
14242 |
471.06 |
| Feb 11 2013 |
14251 |
471.06 |
| Feb 04 2013 |
14218 |
471.06 |
| Jan 28 2013 |
14260 |
471.06 |
| Jan 21 2013 |
14280 |
471.06 |
| Jan 14 2013 |
14365 |
471.06 |
| Jan 07 2013 |
14322 |
471.06 |
| Dec 31 2012 |
14324 |
471.06 |
| Dec 24 2012 |
14324 |
471.06 |
| Dec 17 2012 |
14952 |
477.45 |
| Dec 10 2012 |
14796 |
477.45 |
| Dec 03 2012 |
15004 |
477.45 |
| Nov 26 2012 |
14911 |
477.45 |
| Nov 19 2012 |
14951 |
477.45 |
| Nov 12 2012 |
15043 |
477.45 |
| Nov 05 2012 |
15052 |
477.45 |
| Oct 29 2012 |
15295 |
478.91 |
| Oct 22 2012 |
15332 |
478.91 |
| Oct 15 2012 |
15135 |
478.91 |
| Oct 02 2012 |
14678 |
478.91 |
| Sep 26 2012 |
14677 |
478.91 |
| Sep 20 2012 |
14549 |
478.91 |
