| Oct 06 2014 |
32170 |
693.33 |
| Sep 29 2014 |
32381 |
693.33 |
| Sep 22 2014 |
31740 |
671.67 |
| Sep 15 2014 |
31368 |
671.67 |
| Sep 08 2014 |
30983 |
671.67 |
| Sep 01 2014 |
31099 |
671.67 |
| Aug 25 2014 |
31155 |
671.67 |
| Aug 18 2014 |
31174 |
671.67 |
| Aug 11 2014 |
31173 |
671.67 |
| Aug 04 2014 |
31173 |
671.67 |
| Jul 28 2014 |
31173 |
671.67 |
| Jul 21 2014 |
31191 |
671.67 |
| Jul 14 2014 |
31192 |
671.67 |
| Jul 07 2014 |
31192 |
671.67 |
| Jun 30 2014 |
31192 |
671.67 |
| Jun 23 2014 |
31192 |
671.67 |
| Jun 16 2014 |
31192 |
671.67 |
| Jun 09 2014 |
31192 |
671.67 |
| Jun 02 2014 |
31192 |
671.67 |
| May 26 2014 |
31192 |
671.67 |
| May 19 2014 |
31192 |
671.67 |
| May 12 2014 |
31193 |
671.67 |
| May 05 2014 |
31193 |
671.67 |
| Apr 28 2014 |
31194 |
671.67 |
| Apr 21 2014 |
31194 |
671.67 |
| Apr 14 2014 |
31199 |
671.67 |
| Apr 07 2014 |
31199 |
671.67 |
| Mar 31 2014 |
31200 |
671.67 |
| Mar 24 2014 |
31200 |
671.67 |
| Mar 17 2014 |
31200 |
671.67 |
| Mar 10 2014 |
31199 |
671.67 |
| Mar 03 2014 |
31199 |
671.67 |
| Feb 24 2014 |
31193 |
671.67 |
| Feb 17 2014 |
31214 |
671.67 |
| Feb 10 2014 |
31212 |
671.67 |
| Feb 03 2014 |
31209 |
671.67 |
| Jan 27 2014 |
31266 |
671.67 |
| Jan 20 2014 |
31195 |
671.67 |
| Jan 13 2014 |
31020 |
671.67 |
| Jan 06 2014 |
30957 |
671.67 |
| Dec 30 2013 |
31149 |
671.67 |
| Dec 23 2013 |
30942 |
671.67 |
| Dec 16 2013 |
30675 |
671.67 |
| Dec 09 2013 |
30724 |
671.67 |
| Dec 02 2013 |
31041 |
671.67 |
| Nov 25 2013 |
31542 |
671.67 |
| Nov 18 2013 |
31526 |
671.67 |
| Nov 11 2013 |
31645 |
671.67 |
| Nov 04 2013 |
31522 |
671.67 |
| Oct 28 2013 |
30089 |
650 |
| Oct 21 2013 |
29362 |
650 |
| Oct 14 2013 |
29392 |
650 |
