| Sep 08 2017 |
913 |
226.36 |
| Sep 01 2017 |
921 |
226.36 |
| Aug 25 2017 |
922 |
226.36 |
| Aug 18 2017 |
917 |
226.36 |
| Aug 11 2017 |
920 |
226.36 |
| Aug 04 2017 |
924 |
226.36 |
| Jul 28 2017 |
922 |
226.36 |
| Jul 21 2017 |
924 |
226.36 |
| Jul 14 2017 |
924 |
226.36 |
| Jul 07 2017 |
923 |
226.36 |
| Jun 30 2017 |
924 |
226.36 |
| Jun 23 2017 |
924 |
226.36 |
| Jun 16 2017 |
929 |
226.36 |
| Jun 09 2017 |
929 |
226.36 |
| Jun 02 2017 |
929 |
226.36 |
| May 26 2017 |
895 |
226.36 |
| May 19 2017 |
896 |
226.36 |
| May 12 2017 |
893 |
226.36 |
| May 05 2017 |
893 |
226.36 |
| Apr 28 2017 |
891 |
226.36 |
| Apr 21 2017 |
890 |
226.36 |
| Apr 14 2017 |
891 |
226.36 |
| Apr 07 2017 |
891 |
226.36 |
| Mar 31 2017 |
891 |
226.36 |
| Mar 24 2017 |
891 |
226.36 |
| Mar 17 2017 |
890 |
226.36 |
| Mar 10 2017 |
890 |
226.36 |
| Mar 03 2017 |
890 |
226.36 |
| Feb 24 2017 |
890 |
226.36 |
| Feb 17 2017 |
887 |
226.36 |
| Feb 10 2017 |
891 |
226.36 |
| Feb 03 2017 |
888 |
226.36 |
| Jan 27 2017 |
886 |
226.36 |
| Jan 20 2017 |
888 |
226.36 |
| Jan 13 2017 |
894 |
226.36 |
| Jan 06 2017 |
908 |
226.36 |
| Dec 30 2016 |
917 |
226.36 |
| Dec 23 2016 |
921 |
226.36 |
| Dec 16 2016 |
919 |
226.36 |
| Dec 09 2016 |
913 |
226.36 |
| Dec 02 2016 |
901 |
226.36 |
| Nov 25 2016 |
898 |
226.36 |
| Nov 18 2016 |
887 |
226.36 |
| Nov 11 2016 |
902 |
226.36 |
| Nov 04 2016 |
887 |
226.36 |
| Oct 28 2016 |
877 |
226.36 |
| Oct 21 2016 |
895 |
226.36 |
| Oct 14 2016 |
890 |
226.36 |
| Oct 07 2016 |
934 |
226.36 |
| Sep 30 2016 |
904 |
226.36 |
| Sep 23 2016 |
888 |
226.36 |
| Sep 09 2016 |
912 |
226.36 |
| Sep 02 2016 |
884 |
226.36 |
| Aug 26 2016 |
883 |
226.36 |
| Aug 19 2016 |
865 |
226.36 |
| Aug 12 2016 |
863 |
226.36 |
| Aug 05 2016 |
871 |
226.36 |
| Jul 29 2016 |
871 |
226.36 |
| Jul 22 2016 |
871 |
226.36 |
| Jun 28 2016 |
871 |
226.36 |
| Jun 21 2016 |
871 |
226.36 |
| Jun 14 2016 |
871 |
226.36 |
| Jun 07 2016 |
871 |
226.36 |
| May 31 2016 |
871 |
226.36 |
| May 24 2016 |
871 |
226.36 |
| May 17 2016 |
873 |
226.36 |
| May 10 2016 |
873 |
226.36 |
| May 03 2016 |
873 |
226.36 |
| Apr 26 2016 |
873 |
226.36 |
| Apr 19 2016 |
873 |
226.36 |
| Apr 12 2016 |
872 |
226.36 |
| Apr 05 2016 |
872 |
226.36 |
| Mar 29 2016 |
872 |
226.36 |
| Mar 22 2016 |
871 |
226.36 |
| Mar 15 2016 |
871 |
226.36 |
| Mar 08 2016 |
871 |
226.36 |
| Mar 01 2016 |
870 |
226.36 |
| Feb 23 2016 |
863 |
226.36 |
| Feb 16 2016 |
862 |
226.36 |
| Feb 09 2016 |
862 |
226.36 |
| Feb 02 2016 |
852 |
226.36 |
| Jan 26 2016 |
853 |
226.36 |
| Jan 19 2016 |
857 |
226.36 |
| Jan 12 2016 |
750 |
226.36 |
| Jan 05 2016 |
790 |
226.36 |
| Dec 29 2015 |
784 |
226.36 |
| Dec 22 2015 |
771 |
226.36 |
| Dec 15 2015 |
749 |
226.36 |
| Dec 08 2015 |
759 |
226.36 |
| Dec 01 2015 |
734 |
226.36 |
| Nov 24 2015 |
730 |
226.36 |
| Nov 17 2015 |
671 |
226.36 |
| Nov 10 2015 |
652 |
226.36 |
| Nov 03 2015 |
651 |
226.36 |
| Oct 27 2015 |
665 |
226.36 |
| Oct 20 2015 |
624 |
226.36 |
| Oct 13 2015 |
571 |
226.36 |
| Oct 06 2015 |
407 |
214.61 |
| Sep 29 2015 |
415 |
214.61 |
| Sep 22 2015 |
20298 |
214.61 |
| Sep 15 2015 |
19721 |
202.86 |
| Sep 14 2015 |
286 |
202.86 |
| Sep 07 2015 |
284 |
202.86 |
| Aug 31 2015 |
277 |
202.86 |
| Aug 24 2015 |
277 |
202.86 |
| Aug 17 2015 |
277 |
202.86 |
| Aug 10 2015 |
277 |
202.86 |
| Aug 03 2015 |
277 |
202.86 |
| Jul 27 2015 |
277 |
202.86 |
| Jul 20 2015 |
277 |
202.86 |
| Jul 13 2015 |
277 |
202.86 |
| Jul 06 2015 |
277 |
202.86 |
| Jun 29 2015 |
277 |
202.86 |
| Jun 22 2015 |
277 |
202.86 |
| Jun 15 2015 |
277 |
202.86 |
| Jun 08 2015 |
282 |
202.86 |
| Jun 01 2015 |
282 |
202.86 |
| May 25 2015 |
282 |
202.86 |
| May 18 2015 |
282 |
202.86 |
| May 11 2015 |
282 |
202.86 |
| May 04 2015 |
282 |
202.86 |
| Apr 27 2015 |
282 |
202.86 |
| Apr 20 2015 |
282 |
202.86 |
| Apr 13 2015 |
282 |
202.86 |
| Apr 06 2015 |
282 |
202.86 |
| Mar 30 2015 |
282 |
202.86 |
| Mar 23 2015 |
282 |
202.86 |
| Mar 16 2015 |
282 |
202.86 |
| Mar 09 2015 |
282 |
202.86 |
| Mar 02 2015 |
282 |
202.86 |
| Feb 23 2015 |
277 |
202.86 |
| Feb 16 2015 |
277 |
202.86 |
| Feb 09 2015 |
280 |
202.86 |
| Feb 02 2015 |
281 |
202.86 |
| Jan 26 2015 |
286 |
202.86 |
| Jan 19 2015 |
285 |
202.86 |
| Jan 12 2015 |
280 |
202.86 |
| Jan 05 2015 |
290 |
202.86 |
| Dec 29 2014 |
287 |
202.86 |
| Dec 22 2014 |
286 |
202.86 |
| Dec 15 2014 |
272 |
202.86 |
| Dec 08 2014 |
271 |
202.86 |
| Dec 01 2014 |
282 |
202.86 |
| Nov 24 2014 |
282 |
202.86 |
| Nov 17 2014 |
281 |
202.86 |
| Nov 10 2014 |
295 |
202.86 |
| Nov 03 2014 |
288 |
202.86 |
| Oct 27 2014 |
287 |
202.86 |
| Oct 20 2014 |
292 |
202.86 |
| Oct 06 2014 |
2051 |
287.91 |
| Sep 29 2014 |
2020 |
287.91 |
| Sep 22 2014 |
2986 |
314.36 |
| Sep 15 2014 |
2970 |
314.36 |
| Sep 08 2014 |
3007 |
314.36 |
| Sep 01 2014 |
3025 |
314.36 |
| Aug 25 2014 |
3032 |
314.36 |
| Aug 18 2014 |
3033 |
314.36 |
| Aug 11 2014 |
3033 |
314.36 |
| Aug 04 2014 |
3033 |
314.36 |
| Jul 28 2014 |
3033 |
314.36 |
| Jul 21 2014 |
3038 |
314.36 |
| Jul 14 2014 |
3038 |
314.36 |
| Jul 07 2014 |
3038 |
314.36 |
| Jun 30 2014 |
3038 |
314.36 |
| Jun 23 2014 |
3037 |
314.36 |
| Jun 16 2014 |
3037 |
314.36 |
| Jun 09 2014 |
3037 |
314.36 |
| Jun 02 2014 |
3037 |
314.36 |
| May 26 2014 |
3037 |
314.36 |
| May 19 2014 |
3037 |
314.36 |
| May 12 2014 |
3037 |
314.36 |
| May 05 2014 |
3037 |
314.36 |
| Apr 28 2014 |
3037 |
314.36 |
| Apr 21 2014 |
3037 |
314.36 |
| Apr 14 2014 |
3041 |
314.36 |
| Apr 07 2014 |
3041 |
314.36 |
| Mar 31 2014 |
3041 |
314.36 |
| Mar 24 2014 |
3041 |
314.36 |
| Mar 17 2014 |
3041 |
314.36 |
| Mar 10 2014 |
3041 |
314.36 |
| Mar 03 2014 |
3041 |
314.36 |
| Feb 24 2014 |
3039 |
314.36 |
| Feb 17 2014 |
3040 |
314.36 |
| Feb 10 2014 |
3038 |
314.36 |
| Feb 03 2014 |
3027 |
314.36 |
| Jan 27 2014 |
3065 |
314.36 |
| Jan 20 2014 |
3039 |
314.36 |
| Jan 13 2014 |
2962 |
314.36 |
| Jan 06 2014 |
2928 |
314.36 |
| Dec 30 2013 |
2967 |
314.36 |
| Dec 23 2013 |
2818 |
314.36 |
| Dec 16 2013 |
2786 |
314.36 |
| Dec 09 2013 |
2772 |
314.36 |
| Dec 02 2013 |
3039 |
319.81 |
| Nov 25 2013 |
3092 |
319.81 |
| Nov 18 2013 |
3136 |
319.81 |
| Nov 11 2013 |
3101 |
319.81 |
| Nov 04 2013 |
3142 |
319.81 |
| Oct 28 2013 |
3874 |
335.75 |
| Oct 21 2013 |
3772 |
335.75 |
| Oct 14 2013 |
3758 |
335.75 |
| Oct 07 2013 |
3550 |
330.7 |
| Sep 30 2013 |
3533 |
330.7 |
| Sep 23 2013 |
3520 |
330.7 |
| Sep 16 2013 |
3541 |
330.7 |
| Sep 09 2013 |
2566 |
306.21 |
| Sep 02 2013 |
2592 |
306.21 |
| Aug 26 2013 |
2579 |
306.21 |
| Aug 19 2013 |
2585 |
306.21 |
| Aug 12 2013 |
2585 |
306.21 |
| Aug 05 2013 |
2586 |
306.21 |
| Jul 29 2013 |
2586 |
306.21 |
| Jul 22 2013 |
2593 |
306.21 |
| Jul 15 2013 |
2593 |
306.21 |
| Jul 08 2013 |
2592 |
306.21 |
| Jul 01 2013 |
2592 |
306.21 |
| Jun 24 2013 |
2592 |
306.21 |
| Jun 17 2013 |
2592 |
306.21 |
| Jun 10 2013 |
2592 |
306.21 |
| Jun 03 2013 |
2592 |
306.21 |
| May 27 2013 |
2592 |
306.21 |
| May 20 2013 |
2592 |
306.21 |
| May 13 2013 |
2592 |
306.21 |
| May 06 2013 |
2592 |
306.21 |
| Apr 29 2013 |
2592 |
306.21 |
| Apr 22 2013 |
2590 |
306.21 |
| Apr 15 2013 |
2594 |
306.21 |
| Apr 08 2013 |
2594 |
306.21 |
| Apr 01 2013 |
2594 |
306.21 |
| Mar 25 2013 |
2594 |
306.21 |
| Mar 18 2013 |
2594 |
306.21 |
| Mar 11 2013 |
2594 |
306.21 |
| Mar 04 2013 |
2594 |
306.21 |
| Feb 25 2013 |
2594 |
306.21 |
| Feb 18 2013 |
2600 |
306.21 |
| Feb 11 2013 |
2607 |
306.21 |
| Feb 04 2013 |
2593 |
306.21 |
| Jan 28 2013 |
2614 |
306.21 |
| Jan 21 2013 |
2617 |
306.21 |
| Jan 14 2013 |
2645 |
306.21 |
| Jan 07 2013 |
2619 |
306.21 |
| Dec 31 2012 |
2621 |
306.21 |
| Dec 24 2012 |
2622 |
306.21 |
| Dec 17 2012 |
1866 |
281.72 |
| Dec 10 2012 |
1845 |
281.72 |
| Dec 03 2012 |
1865 |
281.72 |
| Nov 26 2012 |
1784 |
281.72 |
| Nov 19 2012 |
1818 |
281.72 |
| Nov 12 2012 |
1832 |
281.72 |
| Nov 05 2012 |
1848 |
281.72 |
| Oct 29 2012 |
1883 |
281.72 |
| Oct 22 2012 |
1898 |
281.72 |
| Oct 15 2012 |
1912 |
281.72 |
| Oct 02 2012 |
1928 |
281.72 |
| Sep 26 2012 |
1958 |
281.72 |
| Sep 20 2012 |
1932 |
281.72 |
