| Oct 18 2019 |
7006 |
371.7 |
| Oct 11 2019 |
7075 |
371.7 |
| Oct 04 2019 |
7103 |
371.7 |
| Sep 27 2019 |
6678 |
365.97 |
| Sep 20 2019 |
6359 |
362.42 |
| Sep 13 2019 |
7119 |
372.97 |
| Sep 06 2019 |
6943 |
372.97 |
| Aug 30 2019 |
6980 |
372.97 |
| Aug 23 2019 |
6985 |
372.97 |
| Aug 16 2019 |
6938 |
372.97 |
| Aug 09 2019 |
6938 |
372.97 |
| Aug 02 2019 |
6940 |
372.97 |
| Jul 26 2019 |
6942 |
372.97 |
| Jul 19 2019 |
6955 |
372.97 |
| Jul 12 2019 |
6967 |
372.97 |
| Jul 05 2019 |
6973 |
372.97 |
| Jun 28 2019 |
6988 |
372.97 |
| Jun 21 2019 |
7000 |
372.97 |
| Jun 14 2019 |
6996 |
372.97 |
| Jun 07 2019 |
6990 |
372.97 |
| May 31 2019 |
7002 |
372.97 |
| May 24 2019 |
7003 |
372.97 |
| May 17 2019 |
7021 |
372.97 |
| May 10 2019 |
7018 |
372.97 |
| May 03 2019 |
7025 |
372.97 |
| Apr 26 2019 |
7022 |
372.97 |
| Apr 19 2019 |
7025 |
372.97 |
| Apr 12 2019 |
7028 |
372.97 |
| Apr 05 2019 |
7028 |
372.97 |
| Mar 29 2019 |
7028 |
372.97 |
| Mar 22 2019 |
7026 |
372.97 |
| Mar 15 2019 |
7032 |
372.97 |
| Mar 08 2019 |
7006 |
372.97 |
| Mar 01 2019 |
7007 |
372.97 |
| Feb 22 2019 |
7002 |
372.97 |
| Feb 15 2019 |
7012 |
372.97 |
| Feb 08 2019 |
6999 |
372.97 |
| Feb 01 2019 |
7017 |
372.97 |
| Jan 25 2019 |
7017 |
372.97 |
| Jan 18 2019 |
6739 |
372.97 |
| Jan 11 2019 |
7138 |
372.97 |
| Jan 04 2019 |
7194 |
372.97 |
| Dec 28 2018 |
7217 |
372.97 |
| Dec 21 2018 |
7163 |
372.97 |
| Dec 14 2018 |
7172 |
372.97 |
| Dec 07 2018 |
7256 |
372.97 |
| Nov 30 2018 |
7359 |
372.97 |
| Nov 23 2018 |
7393 |
372.97 |
| Nov 16 2018 |
7483 |
372.97 |
| Nov 09 2018 |
7439 |
372.97 |
| Nov 02 2018 |
6699 |
362.21 |
| Oct 26 2018 |
6093 |
355.89 |
| Oct 19 2018 |
6076 |
354.91 |
| Oct 12 2018 |
6031 |
354.91 |
| Oct 05 2018 |
5880 |
354.91 |
| Sep 28 2018 |
6089 |
358.1 |
| Sep 21 2018 |
6761 |
367.55 |
| Sep 14 2018 |
6687 |
367.55 |
| Sep 07 2018 |
6700 |
367.55 |
| Aug 31 2018 |
6643 |
367.55 |
| Aug 24 2018 |
6617 |
367.55 |
| Aug 17 2018 |
6614 |
367.55 |
| Aug 10 2018 |
6617 |
367.55 |
| Aug 03 2018 |
6632 |
367.55 |
| Jul 27 2018 |
6640 |
367.55 |
| Jul 20 2018 |
6643 |
367.55 |
| Jul 13 2018 |
6642 |
367.55 |
| Jul 06 2018 |
6634 |
367.55 |
| Jun 29 2018 |
6677 |
367.55 |
| Jun 22 2018 |
6677 |
367.55 |
| Jun 15 2018 |
6685 |
367.55 |
| Jun 08 2018 |
6698 |
367.55 |
| Jun 01 2018 |
6691 |
367.55 |
| May 25 2018 |
6703 |
367.55 |
| May 18 2018 |
6700 |
367.55 |
| May 11 2018 |
6712 |
367.55 |
| May 04 2018 |
6748 |
367.55 |
| Apr 27 2018 |
6744 |
367.55 |
| Apr 20 2018 |
6763 |
367.55 |
| Apr 13 2018 |
6760 |
367.55 |
| Apr 06 2018 |
6760 |
367.55 |
| Mar 30 2018 |
6759 |
367.55 |
| Mar 23 2018 |
6759 |
367.55 |
| Mar 16 2018 |
6755 |
367.55 |
| Mar 09 2018 |
6755 |
367.55 |
| Mar 02 2018 |
6755 |
367.55 |
| Feb 23 2018 |
6754 |
367.55 |
| Feb 16 2018 |
6763 |
367.55 |
| Feb 09 2018 |
6759 |
367.55 |
| Feb 02 2018 |
6773 |
367.55 |
| Jan 26 2018 |
6795 |
367.55 |
| Jan 19 2018 |
6782 |
367.55 |
| Jan 12 2018 |
6508 |
367.55 |
| Jan 05 2018 |
6702 |
367.55 |
| Dec 29 2017 |
6709 |
367.55 |
| Dec 22 2017 |
6707 |
367.55 |
| Dec 15 2017 |
6692 |
367.55 |
| Dec 08 2017 |
6846 |
367.55 |
| Dec 01 2017 |
6862 |
367.55 |
| Nov 24 2017 |
6892 |
367.55 |
| Nov 17 2017 |
6872 |
367.55 |
| Nov 10 2017 |
7027 |
367.55 |
| Nov 03 2017 |
8281 |
383.61 |
| Oct 27 2017 |
8731 |
390.3 |
| Oct 20 2017 |
9141 |
394.97 |
| Oct 13 2017 |
8998 |
394.97 |
| Oct 06 2017 |
8920 |
394.97 |
| Sep 29 2017 |
9610 |
403.15 |
| Sep 22 2017 |
9717 |
404.31 |
| Sep 15 2017 |
8500 |
390.4 |
| Sep 08 2017 |
8464 |
390.4 |
| Sep 01 2017 |
8472 |
390.4 |
| Aug 25 2017 |
8486 |
390.4 |
| Aug 18 2017 |
8511 |
390.4 |
| Aug 11 2017 |
8476 |
390.4 |
| Aug 04 2017 |
8489 |
390.4 |
| Jul 28 2017 |
8485 |
390.4 |
| Jul 21 2017 |
8495 |
390.4 |
| Jul 14 2017 |
8499 |
390.4 |
| Jul 07 2017 |
8495 |
390.4 |
| Jun 30 2017 |
8505 |
390.4 |
| Jun 23 2017 |
8503 |
390.4 |
| Jun 16 2017 |
8502 |
390.4 |
| Jun 09 2017 |
8480 |
390.4 |
| Jun 02 2017 |
8477 |
390.4 |
| May 26 2017 |
8365 |
390.4 |
| May 19 2017 |
8385 |
390.4 |
| May 12 2017 |
8349 |
390.4 |
| May 05 2017 |
8331 |
390.4 |
| Apr 28 2017 |
8324 |
390.4 |
| Apr 21 2017 |
8308 |
390.4 |
| Apr 14 2017 |
8314 |
390.4 |
| Apr 07 2017 |
8315 |
390.4 |
| Mar 31 2017 |
8315 |
390.4 |
| Mar 24 2017 |
8316 |
390.4 |
| Mar 17 2017 |
8307 |
390.4 |
| Mar 10 2017 |
8316 |
390.4 |
| Mar 03 2017 |
8316 |
390.4 |
| Feb 24 2017 |
8320 |
390.4 |
| Feb 17 2017 |
8327 |
390.4 |
| Feb 10 2017 |
8341 |
390.4 |
| Feb 03 2017 |
8336 |
390.4 |
| Jan 27 2017 |
8352 |
390.4 |
| Jan 20 2017 |
8370 |
390.4 |
| Jan 13 2017 |
8373 |
390.4 |
| Jan 06 2017 |
8527 |
390.4 |
| Dec 30 2016 |
8576 |
390.4 |
| Dec 23 2016 |
8578 |
390.4 |
| Dec 16 2016 |
8594 |
390.4 |
| Dec 09 2016 |
8629 |
390.4 |
| Dec 02 2016 |
8734 |
390.4 |
| Nov 25 2016 |
8700 |
390.4 |
| Nov 18 2016 |
10213 |
406.08 |
| Nov 11 2016 |
10678 |
409.77 |
| Nov 04 2016 |
10621 |
409.77 |
| Oct 28 2016 |
9028 |
393.53 |
| Oct 21 2016 |
10438 |
408.11 |
| Oct 14 2016 |
10319 |
408.11 |
| Oct 07 2016 |
10303 |
408.11 |
| Sep 30 2016 |
9110 |
395.81 |
| Sep 23 2016 |
10092 |
408.23 |
| Sep 16 2016 |
11333 |
423.01 |
| Sep 09 2016 |
11269 |
423.01 |
| Sep 02 2016 |
11241 |
423.01 |
| Aug 26 2016 |
11272 |
423.01 |
| Aug 19 2016 |
11006 |
423.01 |
| Aug 12 2016 |
10995 |
423.01 |
| Aug 05 2016 |
11011 |
423.01 |
| Jul 29 2016 |
11012 |
423.01 |
| Jul 22 2016 |
10994 |
423.01 |
| Jun 28 2016 |
10995 |
423.01 |
| Jun 21 2016 |
11040 |
423.01 |
| Jun 14 2016 |
11040 |
423.01 |
| Jun 07 2016 |
11040 |
423.01 |
| May 31 2016 |
11042 |
423.01 |
| May 24 2016 |
11042 |
423.01 |
| May 17 2016 |
11031 |
423.01 |
| May 10 2016 |
11031 |
423.01 |
| May 03 2016 |
11032 |
423.01 |
| Apr 26 2016 |
11032 |
423.01 |
| Apr 19 2016 |
11023 |
423.01 |
| Apr 12 2016 |
11049 |
423.01 |
| Apr 05 2016 |
11049 |
423.01 |
| Mar 29 2016 |
11049 |
423.01 |
| Mar 22 2016 |
11043 |
423.01 |
| Mar 15 2016 |
11040 |
423.01 |
| Mar 08 2016 |
11050 |
423.01 |
| Mar 01 2016 |
11047 |
423.01 |
| Feb 23 2016 |
11042 |
423.01 |
| Feb 16 2016 |
10999 |
423.01 |
| Feb 09 2016 |
10999 |
423.01 |
| Feb 02 2016 |
10940 |
423.01 |
| Jan 26 2016 |
10965 |
423.01 |
| Jan 19 2016 |
10973 |
423.01 |
| Jan 12 2016 |
10596 |
423.01 |
| Jan 05 2016 |
10898 |
423.01 |
| Dec 29 2015 |
10914 |
423.01 |
| Dec 22 2015 |
10801 |
423.01 |
| Dec 15 2015 |
10716 |
423.01 |
| Dec 08 2015 |
10904 |
423.01 |
| Dec 01 2015 |
10860 |
423.01 |
| Nov 24 2015 |
10759 |
423.01 |
| Nov 17 2015 |
9527 |
412.47 |
| Nov 10 2015 |
9476 |
412.47 |
| Nov 03 2015 |
11457 |
432.76 |
| Oct 27 2015 |
11469 |
432.76 |
| Oct 20 2015 |
10219 |
421.34 |
| Oct 13 2015 |
9825 |
421.34 |
| Oct 06 2015 |
12798 |
451.1 |
| Sep 29 2015 |
10815 |
430.6 |
| Sep 22 2015 |
371 |
454.82 |
| Sep 15 2015 |
6795 |
454.82 |
| Sep 14 2015 |
13125 |
457.44 |
| Sep 07 2015 |
13127 |
457.44 |
| Aug 31 2015 |
13110 |
457.44 |
| Aug 24 2015 |
13034 |
457.44 |
| Aug 17 2015 |
13055 |
457.44 |
| Aug 10 2015 |
13072 |
457.44 |
| Aug 03 2015 |
13072 |
457.44 |
| Jul 27 2015 |
13072 |
457.44 |
| Jul 20 2015 |
13071 |
457.44 |
| Jul 13 2015 |
13071 |
457.44 |
| Jul 06 2015 |
13071 |
457.44 |
| Jun 29 2015 |
13071 |
457.44 |
| Jun 22 2015 |
13071 |
457.44 |
| Jun 15 2015 |
13070 |
457.44 |
| Jun 08 2015 |
13162 |
457.44 |
| Jun 01 2015 |
13162 |
457.44 |
| May 25 2015 |
13162 |
457.44 |
| May 18 2015 |
13162 |
457.44 |
| May 11 2015 |
13162 |
457.44 |
| May 04 2015 |
13162 |
457.44 |
| Apr 27 2015 |
13149 |
457.44 |
| Apr 20 2015 |
13137 |
457.44 |
| Apr 13 2015 |
13137 |
457.44 |
| Apr 06 2015 |
13160 |
457.44 |
| Mar 30 2015 |
13160 |
457.44 |
| Mar 23 2015 |
13174 |
457.44 |
| Mar 16 2015 |
13167 |
457.44 |
| Mar 09 2015 |
13166 |
457.44 |
| Mar 02 2015 |
13157 |
457.44 |
| Feb 23 2015 |
13065 |
457.44 |
| Feb 16 2015 |
13049 |
457.44 |
| Feb 09 2015 |
13060 |
457.44 |
| Feb 02 2015 |
13066 |
457.44 |
| Jan 26 2015 |
13053 |
457.44 |
| Jan 19 2015 |
13028 |
457.44 |
| Jan 12 2015 |
12916 |
457.44 |
| Jan 05 2015 |
13193 |
457.44 |
| Dec 29 2014 |
13179 |
457.44 |
| Dec 22 2014 |
13212 |
457.44 |
| Dec 15 2014 |
12981 |
457.44 |
| Dec 08 2014 |
13079 |
457.44 |
| Dec 01 2014 |
13107 |
457.44 |
| Nov 24 2014 |
13131 |
457.44 |
| Nov 17 2014 |
13265 |
457.44 |
| Nov 10 2014 |
13298 |
457.44 |
| Nov 03 2014 |
13199 |
457.44 |
| Oct 27 2014 |
13439 |
459.56 |
| Oct 20 2014 |
13591 |
459.56 |
| Oct 13 2014 |
13530 |
459.56 |
| Oct 06 2014 |
17844 |
503.25 |
