| Nov 16 2018 |
15474 |
458.64 |
| Nov 09 2018 |
15551 |
458.64 |
| Nov 02 2018 |
15602 |
458.64 |
| Oct 26 2018 |
15315 |
458.64 |
| Oct 19 2018 |
15374 |
458.64 |
| Oct 12 2018 |
15277 |
458.64 |
| Oct 05 2018 |
14987 |
458.64 |
| Sep 28 2018 |
15023 |
458.64 |
| Sep 21 2018 |
15009 |
458.64 |
| Sep 14 2018 |
14805 |
458.64 |
| Sep 07 2018 |
14728 |
458.64 |
| Aug 31 2018 |
14599 |
458.64 |
| Aug 24 2018 |
14563 |
458.64 |
| Aug 17 2018 |
14550 |
458.64 |
| Aug 10 2018 |
14558 |
458.64 |
| Aug 03 2018 |
14580 |
458.64 |
| Jul 27 2018 |
14592 |
458.64 |
| Jul 20 2018 |
14610 |
458.64 |
| Jul 13 2018 |
14610 |
458.64 |
| Jul 06 2018 |
14582 |
458.64 |
| Jun 29 2018 |
14641 |
458.64 |
| Jun 22 2018 |
14641 |
458.64 |
| Jun 15 2018 |
14666 |
458.64 |
| Jun 08 2018 |
14688 |
458.64 |
| Jun 01 2018 |
14677 |
458.64 |
| May 25 2018 |
14689 |
458.64 |
| May 18 2018 |
14660 |
458.64 |
| May 11 2018 |
14686 |
458.64 |
| May 04 2018 |
14748 |
458.64 |
| Apr 27 2018 |
14742 |
458.64 |
| Apr 20 2018 |
14785 |
458.64 |
| Apr 13 2018 |
14782 |
458.64 |
| Apr 06 2018 |
14782 |
458.64 |
| Mar 30 2018 |
14779 |
458.64 |
| Mar 23 2018 |
14779 |
458.64 |
| Mar 16 2018 |
14768 |
458.64 |
| Mar 09 2018 |
14768 |
458.64 |
| Mar 02 2018 |
14773 |
458.64 |
| Feb 23 2018 |
14764 |
458.64 |
| Feb 16 2018 |
14775 |
458.64 |
| Feb 09 2018 |
14773 |
458.64 |
| Feb 02 2018 |
14790 |
458.64 |
| Jan 26 2018 |
14822 |
458.64 |
| Jan 19 2018 |
14771 |
458.64 |
| Jan 12 2018 |
14376 |
458.64 |
| Jan 05 2018 |
14627 |
458.64 |
| Dec 29 2017 |
14666 |
458.64 |
| Dec 22 2017 |
14646 |
458.64 |
| Dec 15 2017 |
14611 |
458.64 |
| Dec 08 2017 |
14909 |
458.64 |
| Dec 01 2017 |
15042 |
458.64 |
| Nov 24 2017 |
15057 |
458.64 |
| Sep 15 2017 |
14324 |
450.05 |
| Sep 08 2017 |
14179 |
450.05 |
| Sep 01 2017 |
14178 |
450.05 |
| Aug 25 2017 |
14183 |
450.05 |
| Aug 18 2017 |
14216 |
450.05 |
| Aug 11 2017 |
14141 |
450.05 |
| Aug 04 2017 |
14165 |
450.05 |
| Jul 28 2017 |
14165 |
450.05 |
| Jul 21 2017 |
14187 |
450.05 |
| Jul 14 2017 |
14190 |
450.05 |
| Jul 07 2017 |
14186 |
450.05 |
| Jun 30 2017 |
14195 |
450.05 |
| Jun 23 2017 |
14195 |
450.05 |
| Jun 16 2017 |
14193 |
450.05 |
| Jun 09 2017 |
14170 |
450.05 |
| Jun 02 2017 |
14172 |
450.05 |
| May 26 2017 |
14032 |
450.05 |
| May 19 2017 |
14050 |
450.05 |
| May 12 2017 |
14000 |
450.05 |
| May 05 2017 |
13961 |
450.05 |
| Apr 28 2017 |
13942 |
450.05 |
| Apr 21 2017 |
13923 |
450.05 |
| Apr 14 2017 |
13945 |
450.05 |
| Apr 07 2017 |
13946 |
450.05 |
| Mar 31 2017 |
13946 |
450.05 |
| Mar 24 2017 |
13946 |
450.05 |
| Mar 17 2017 |
13935 |
450.05 |
| Mar 10 2017 |
13950 |
450.05 |
| Mar 03 2017 |
13950 |
450.05 |
| Feb 24 2017 |
13953 |
450.05 |
| Feb 17 2017 |
13965 |
450.05 |
| Feb 10 2017 |
13985 |
450.05 |
| Feb 03 2017 |
13976 |
450.05 |
| Jan 27 2017 |
13982 |
450.05 |
| Jan 20 2017 |
14005 |
450.05 |
| Jan 13 2017 |
14022 |
450.05 |
| Jan 06 2017 |
14252 |
450.05 |
| Dec 30 2016 |
14306 |
450.05 |
| Dec 23 2016 |
14309 |
450.05 |
| Dec 16 2016 |
14348 |
450.05 |
| Dec 09 2016 |
14398 |
450.05 |
| Dec 02 2016 |
14691 |
450.05 |
| Nov 25 2016 |
14602 |
450.05 |
| Nov 18 2016 |
14776 |
450.05 |
| Nov 11 2016 |
14975 |
450.05 |
| Nov 04 2016 |
14973 |
450.05 |
| Oct 28 2016 |
14878 |
450.05 |
| Oct 21 2016 |
15003 |
450.05 |
| Oct 14 2016 |
14892 |
450.05 |
| Oct 07 2016 |
14834 |
450.05 |
| Sep 30 2016 |
14791 |
450.05 |
| Sep 23 2016 |
14539 |
450.05 |
| Nov 03 2015 |
4922 |
353.05 |
| Oct 27 2015 |
5544 |
362.6 |
| Oct 20 2015 |
6181 |
372.89 |
| Oct 13 2015 |
5936 |
372.89 |
| Oct 06 2015 |
5971 |
372.89 |
| Sep 29 2015 |
6715 |
382.94 |
| Sep 22 2015 |
33666 |
382.94 |
| Sep 15 2015 |
12421 |
365.08 |
| Sep 14 2015 |
5256 |
362.78 |
| Sep 07 2015 |
5261 |
362.78 |
| Aug 31 2015 |
5248 |
362.78 |
| Aug 24 2015 |
5217 |
362.78 |
| Aug 17 2015 |
5220 |
362.78 |
| Aug 10 2015 |
5227 |
362.78 |
| Aug 03 2015 |
5227 |
362.78 |
| Jul 27 2015 |
5227 |
362.78 |
| Jul 20 2015 |
5227 |
362.78 |
| Jul 13 2015 |
5227 |
362.78 |
| Jul 06 2015 |
5227 |
362.78 |
| Jun 29 2015 |
5227 |
362.78 |
| Jun 22 2015 |
5227 |
362.78 |
| Jun 15 2015 |
5227 |
362.78 |
| Jun 08 2015 |
5277 |
362.78 |
| Jun 01 2015 |
5277 |
362.78 |
| May 25 2015 |
5277 |
362.78 |
| May 18 2015 |
5277 |
362.78 |
| May 11 2015 |
5277 |
362.78 |
| May 04 2015 |
5277 |
362.78 |
| Apr 27 2015 |
5278 |
362.78 |
| Apr 20 2015 |
5272 |
362.78 |
| Apr 13 2015 |
5271 |
362.78 |
| Apr 06 2015 |
5276 |
362.78 |
| Mar 30 2015 |
5276 |
362.78 |
| Mar 23 2015 |
5283 |
362.78 |
| Mar 16 2015 |
5280 |
362.78 |
| Mar 09 2015 |
5280 |
362.78 |
| Mar 02 2015 |
5277 |
362.78 |
| Feb 23 2015 |
5227 |
362.78 |
| Feb 16 2015 |
5230 |
362.78 |
| Feb 09 2015 |
5238 |
362.78 |
| Feb 02 2015 |
5241 |
362.78 |
| Jan 26 2015 |
5247 |
362.78 |
| Jan 19 2015 |
5234 |
362.78 |
| Jan 12 2015 |
5152 |
362.78 |
| Jan 05 2015 |
5322 |
362.78 |
| Dec 29 2014 |
5310 |
362.78 |
| Dec 22 2014 |
5330 |
362.78 |
| Dec 15 2014 |
5196 |
362.78 |
| Dec 08 2014 |
5235 |
362.78 |
| Dec 01 2014 |
5261 |
362.78 |
| Nov 24 2014 |
5310 |
362.78 |
| Nov 17 2014 |
5343 |
362.78 |
| Nov 10 2014 |
6337 |
376.77 |
| Nov 03 2014 |
6570 |
381.67 |
| Oct 27 2014 |
6316 |
377.74 |
| Oct 20 2014 |
9720 |
419.79 |
| Oct 13 2014 |
9640 |
419.79 |
| Oct 06 2014 |
10195 |
426.51 |
| Sep 29 2014 |
10305 |
426.51 |
| Sep 22 2014 |
10327 |
426.51 |
| Sep 08 2014 |
6889 |
384.51 |
| Sep 01 2014 |
6925 |
384.51 |
| Aug 25 2014 |
6937 |
384.51 |
| Aug 18 2014 |
6941 |
384.51 |
| Aug 11 2014 |
6941 |
384.51 |
| Aug 04 2014 |
6941 |
384.51 |
| Jul 28 2014 |
6941 |
384.51 |
| Jul 21 2014 |
6954 |
384.51 |
| Jul 14 2014 |
6954 |
384.51 |
| Jul 07 2014 |
6954 |
384.51 |
| Jun 30 2014 |
6954 |
384.51 |
| Jun 23 2014 |
6954 |
384.51 |
| Jun 16 2014 |
6954 |
384.51 |
| Jun 09 2014 |
6954 |
384.51 |
| Jun 02 2014 |
6954 |
384.51 |
| May 26 2014 |
6954 |
384.51 |
| May 19 2014 |
6954 |
384.51 |
| May 12 2014 |
6956 |
384.51 |
| May 05 2014 |
6956 |
384.51 |
| Apr 28 2014 |
6957 |
384.51 |
| Apr 21 2014 |
6957 |
384.51 |
| Apr 14 2014 |
6969 |
384.51 |
| Apr 07 2014 |
6969 |
384.51 |
| Mar 31 2014 |
6970 |
384.51 |
| Mar 24 2014 |
6970 |
384.51 |
| Mar 17 2014 |
6970 |
384.51 |
| Mar 10 2014 |
6970 |
384.51 |
| Mar 03 2014 |
6970 |
384.51 |
| Feb 24 2014 |
6969 |
384.51 |
| Feb 17 2014 |
6975 |
384.51 |
| Feb 10 2014 |
6973 |
384.51 |
| Feb 03 2014 |
6962 |
384.51 |
| Jan 27 2014 |
7024 |
384.51 |
| Jan 20 2014 |
6996 |
384.51 |
| Jan 13 2014 |
6852 |
384.51 |
| Jan 06 2014 |
6814 |
384.51 |
| Dec 30 2013 |
6893 |
384.51 |
| Dec 23 2013 |
6719 |
384.51 |
| Dec 16 2013 |
6623 |
384.51 |
| Dec 09 2013 |
6635 |
384.51 |
| Dec 02 2013 |
6747 |
384.51 |
| Nov 25 2013 |
6866 |
384.51 |
| Nov 18 2013 |
6921 |
384.51 |
| Nov 11 2013 |
6886 |
384.51 |
| Nov 04 2013 |
6828 |
384.51 |
| Oct 28 2013 |
6843 |
384.51 |
| Oct 21 2013 |
6695 |
384.51 |
| Oct 14 2013 |
6640 |
384.51 |
| Oct 07 2013 |
6653 |
384.51 |
| Sep 30 2013 |
6641 |
384.51 |
| Sep 23 2013 |
6605 |
384.51 |
| Sep 09 2013 |
4801 |
354.85 |
| Sep 02 2013 |
4841 |
354.85 |
| Aug 26 2013 |
4818 |
354.85 |
| Aug 19 2013 |
4828 |
354.85 |
| Aug 12 2013 |
4829 |
354.85 |
| Aug 05 2013 |
4830 |
354.85 |
| Jul 29 2013 |
4830 |
354.85 |
| Jul 22 2013 |
4845 |
354.85 |
| Jul 15 2013 |
4845 |
354.85 |
| Jul 08 2013 |
4844 |
354.85 |
| Jul 01 2013 |
4844 |
354.85 |
| Jun 24 2013 |
4844 |
354.85 |
| Jun 17 2013 |
4844 |
354.85 |
| Jun 10 2013 |
4844 |
354.85 |
| Jun 03 2013 |
4844 |
354.85 |
| May 27 2013 |
4844 |
354.85 |
| May 20 2013 |
4844 |
354.85 |
| May 13 2013 |
4844 |
354.85 |
| May 06 2013 |
4844 |
354.85 |
| Apr 29 2013 |
4844 |
354.85 |
| Apr 22 2013 |
4838 |
354.85 |
| Apr 15 2013 |
4845 |
354.85 |
| Apr 08 2013 |
4845 |
354.85 |
| Apr 01 2013 |
4845 |
354.85 |
| Mar 25 2013 |
4846 |
354.85 |
| Mar 18 2013 |
4846 |
354.85 |
| Mar 11 2013 |
4846 |
354.85 |
| Mar 04 2013 |
4846 |
354.85 |
| Feb 25 2013 |
4846 |
354.85 |
| Feb 18 2013 |
4853 |
354.85 |
| Feb 11 2013 |
4861 |
354.85 |
| Feb 04 2013 |
4841 |
354.85 |
| Jan 28 2013 |
4871 |
354.85 |
| Jan 21 2013 |
4882 |
354.85 |
| Jan 14 2013 |
4934 |
354.85 |
| Jan 07 2013 |
4899 |
354.85 |
| Dec 31 2012 |
4917 |
354.85 |
| Dec 24 2012 |
4912 |
354.85 |
| Dec 17 2012 |
4917 |
354.85 |
| Dec 10 2012 |
4903 |
354.85 |
| Dec 03 2012 |
4963 |
354.85 |
| Nov 26 2012 |
4877 |
354.85 |
| Nov 19 2012 |
4944 |
354.85 |
| Nov 12 2012 |
4932 |
354.85 |
| Nov 05 2012 |
4965 |
354.85 |
| Oct 29 2012 |
5022 |
354.85 |
| Oct 22 2012 |
5055 |
354.85 |
| Oct 15 2012 |
5007 |
354.85 |
| Oct 02 2012 |
5010 |
354.85 |
| Sep 26 2012 |
5055 |
354.85 |
| Sep 20 2012 |
5004 |
354.85 |
