Dec 22 2022 |
1363 |
300.88 |
Dec 15 2022 |
1342 |
300.88 |
Dec 08 2022 |
1351 |
300.88 |
Dec 01 2022 |
1355 |
300.88 |
Nov 24 2022 |
1343 |
300.88 |
Nov 17 2022 |
1329 |
300.88 |
Nov 10 2022 |
1326 |
300.88 |
Nov 03 2022 |
1319 |
300.88 |
Oct 27 2022 |
1305 |
300.88 |
Oct 20 2022 |
1318 |
300.88 |
Oct 13 2022 |
1315 |
300.88 |
Oct 06 2022 |
1270 |
300.88 |
Sep 29 2022 |
1260 |
300.88 |
Sep 22 2022 |
1262 |
300.88 |
Sep 15 2022 |
1246 |
300.88 |
Sep 08 2022 |
1235 |
300.88 |
Sep 01 2022 |
1232 |
300.88 |
Aug 25 2022 |
1233 |
300.88 |
Aug 18 2022 |
1233 |
300.88 |
Aug 11 2022 |
1227 |
300.88 |
Aug 04 2022 |
1212 |
300.88 |
Jul 28 2022 |
1212 |
300.88 |
Jul 21 2022 |
1212 |
300.88 |
Jul 14 2022 |
1212 |
300.88 |
Jul 07 2022 |
1212 |
300.88 |
Jun 30 2022 |
1212 |
300.88 |
Jun 23 2022 |
1217 |
300.88 |
Jun 16 2022 |
1217 |
300.88 |
Jun 09 2022 |
1217 |
300.88 |
Jun 02 2022 |
1217 |
300.88 |
May 26 2022 |
1214 |
300.88 |
May 19 2022 |
1214 |
300.88 |
May 12 2022 |
1214 |
300.88 |
May 05 2022 |
1214 |
300.88 |
Apr 28 2022 |
1213 |
300.88 |
Apr 21 2022 |
1213 |
300.88 |
Apr 14 2022 |
1213 |
300.88 |
Apr 07 2022 |
1213 |
300.88 |
Mar 31 2022 |
1213 |
300.88 |
Mar 24 2022 |
1213 |
300.88 |
Mar 17 2022 |
1215 |
300.88 |
Mar 10 2022 |
1215 |
300.88 |
Mar 03 2022 |
1215 |
300.88 |
Feb 24 2022 |
1190 |
300.88 |
Feb 17 2022 |
1199 |
300.88 |
Feb 10 2022 |
1203 |
300.88 |
Feb 03 2022 |
1201 |
300.88 |
Jan 27 2022 |
1211 |
300.88 |
Jan 20 2022 |
1190 |
300.88 |
Jan 13 2022 |
1185 |
300.88 |
Jan 06 2022 |
1329 |
300.88 |
Dec 30 2021 |
1333 |
300.88 |
Dec 23 2021 |
1322 |
300.88 |
Dec 16 2021 |
1329 |
300.88 |
Dec 09 2021 |
1352 |
300.88 |
Sep 16 2021 |
1939 |
344.47 |
Sep 09 2021 |
1918 |
344.47 |
Sep 02 2021 |
1941 |
344.47 |
Aug 26 2021 |
1941 |
344.47 |
Aug 19 2021 |
1940 |
344.47 |
Aug 12 2021 |
1936 |
344.47 |
Aug 05 2021 |
1962 |
344.47 |
Jul 29 2021 |
1978 |
344.47 |
Jun 03 2021 |
1414 |
344.47 |
Sep 18 2020 |
3300 |
308.04 |
Sep 11 2020 |
3333 |
308.04 |
Sep 04 2020 |
3364 |
308.04 |
Aug 28 2020 |
3374 |
308.04 |
Aug 21 2020 |
3402 |
308.04 |
Aug 14 2020 |
3409 |
308.04 |
Aug 07 2020 |
3445 |
308.04 |
Jul 31 2020 |
3461 |
308.04 |
Jul 24 2020 |
3461 |
308.04 |
Jul 17 2020 |
3471 |
308.04 |
Jul 10 2020 |
3484 |
308.04 |
Jul 03 2020 |
3491 |
308.04 |
Jun 26 2020 |
3491 |
308.04 |
Jun 19 2020 |
3491 |
308.04 |
Jun 12 2020 |
3494 |
308.04 |
Jun 05 2020 |
3502 |
308.04 |
May 29 2020 |
3508 |
308.04 |
May 22 2020 |
3506 |
308.04 |
May 15 2020 |
3506 |
308.04 |
May 08 2020 |
3505 |
308.04 |
May 01 2020 |
3507 |
308.04 |
Apr 24 2020 |
3514 |
308.04 |
Apr 17 2020 |
3514 |
308.04 |
Apr 10 2020 |
3514 |
308.04 |
Apr 03 2020 |
3514 |
308.04 |
Mar 27 2020 |
3514 |
308.04 |
Mar 20 2020 |
3514 |
308.04 |
Mar 13 2020 |
3514 |
308.04 |
Mar 06 2020 |
3514 |
308.04 |
Feb 28 2020 |
3521 |
308.04 |
Feb 21 2020 |
3535 |
308.04 |
Feb 14 2020 |
3537 |
308.04 |
Feb 07 2020 |
3540 |
308.04 |
Jan 31 2020 |
3553 |
308.04 |
Jan 24 2020 |
3345 |
308.04 |
Jan 17 2020 |
3359 |
308.04 |
Jan 10 2020 |
3679 |
308.04 |
Jan 03 2020 |
3663 |
308.04 |
Dec 27 2019 |
3653 |
308.04 |
Dec 20 2019 |
3656 |
308.04 |
Dec 13 2019 |
3653 |
308.04 |
Dec 06 2019 |
3483 |
308.04 |
Nov 29 2019 |
4528 |
329.74 |
Nov 22 2019 |
4567 |
329.74 |
Nov 15 2019 |
4579 |
329.74 |
Nov 08 2019 |
4589 |
329.74 |
Nov 01 2019 |
4611 |
329.74 |
Oct 25 2019 |
4568 |
329.74 |
Oct 18 2019 |
4517 |
329.74 |
Oct 11 2019 |
4544 |
329.74 |
Oct 04 2019 |
4569 |
329.74 |
Sep 27 2019 |
4871 |
335.82 |
Sep 20 2019 |
5585 |
349.71 |
Sep 13 2019 |
5595 |
349.71 |
Sep 06 2019 |
5448 |
349.71 |
Aug 30 2019 |
5485 |
349.71 |
Aug 23 2019 |
5514 |
349.71 |
Aug 16 2019 |
5477 |
349.71 |
Aug 09 2019 |
5477 |
349.71 |
Aug 02 2019 |
5478 |
349.71 |
Jul 26 2019 |
5478 |
349.71 |
Jul 19 2019 |
5488 |
349.71 |
Jul 12 2019 |
5500 |
349.71 |
Jul 05 2019 |
5504 |
349.71 |
Jun 28 2019 |
5513 |
349.71 |
Jun 21 2019 |
5519 |
349.71 |
Jun 14 2019 |
5512 |
349.71 |
Jun 07 2019 |
5509 |
349.71 |
May 31 2019 |
5520 |
349.71 |
May 24 2019 |
5525 |
349.71 |
May 17 2019 |
5538 |
349.71 |
May 10 2019 |
5536 |
349.71 |
May 03 2019 |
5543 |
349.71 |
Apr 26 2019 |
5542 |
349.71 |
Apr 19 2019 |
5544 |
349.71 |
Apr 12 2019 |
5547 |
349.71 |
Apr 05 2019 |
5547 |
349.71 |
Mar 29 2019 |
5547 |
349.71 |
Mar 22 2019 |
5545 |
349.71 |
Mar 15 2019 |
5553 |
349.71 |
Mar 08 2019 |
5541 |
349.71 |
Mar 01 2019 |
5541 |
349.71 |
Feb 22 2019 |
5537 |
349.71 |
Feb 15 2019 |
5543 |
349.71 |
Feb 08 2019 |
5529 |
349.71 |
Feb 01 2019 |
5545 |
349.71 |
Jan 25 2019 |
5544 |
349.71 |
Jan 18 2019 |
5297 |
349.71 |
Jan 11 2019 |
5647 |
349.71 |
Jan 04 2019 |
5684 |
349.71 |
Dec 28 2018 |
5698 |
349.71 |
Dec 21 2018 |
5653 |
349.71 |
Dec 14 2018 |
5627 |
349.71 |
Dec 07 2018 |
5695 |
349.71 |
Nov 30 2018 |
5653 |
347.97 |
Nov 23 2018 |
5682 |
347.97 |
Nov 16 2018 |
5756 |
347.97 |
Nov 09 2018 |
5690 |
347.97 |
Nov 02 2018 |
5718 |
347.97 |
Oct 26 2018 |
5567 |
347.97 |
Oct 19 2018 |
5594 |
347.97 |
Oct 12 2018 |
5576 |
347.97 |
Oct 05 2018 |
5432 |
347.97 |
Dec 01 2015 |
7326 |
383.95 |
Nov 24 2015 |
7288 |
383.95 |
Nov 17 2015 |
7070 |
383.95 |
Nov 10 2015 |
7030 |
383.95 |
Nov 03 2015 |
7047 |
383.95 |
Oct 27 2015 |
7041 |
383.95 |
Oct 20 2015 |
7002 |
383.95 |
Oct 13 2015 |
9024 |
412.37 |
Oct 06 2015 |
9039 |
412.37 |
Sep 29 2015 |
9717 |
419.42 |
Sep 22 2015 |
21621 |
419.42 |
Sep 15 2015 |
28492 |
419.42 |
Sep 14 2015 |
9452 |
419.42 |
Sep 07 2015 |
9498 |
419.42 |
Aug 31 2015 |
9460 |
419.42 |
Aug 24 2015 |
9420 |
419.42 |
Aug 17 2015 |
9434 |
419.42 |
Aug 10 2015 |
9437 |
419.42 |
Aug 03 2015 |
9437 |
419.42 |
Jul 27 2015 |
9437 |
419.42 |
Jul 20 2015 |
9438 |
419.42 |
Jul 13 2015 |
9438 |
419.42 |
Jul 06 2015 |
9438 |
419.42 |
Jun 29 2015 |
9438 |
419.42 |
Jun 22 2015 |
9438 |
419.42 |
Jun 15 2015 |
9438 |
419.42 |
Jun 08 2015 |
9512 |
419.42 |
Jun 01 2015 |
9512 |
419.42 |
May 25 2015 |
9512 |
419.42 |
May 18 2015 |
9512 |
419.42 |
May 11 2015 |
9512 |
419.42 |
May 04 2015 |
9512 |
419.42 |
Apr 27 2015 |
9506 |
419.42 |
Apr 20 2015 |
9496 |
419.42 |
Apr 13 2015 |
9495 |
419.42 |
Apr 06 2015 |
9512 |
419.42 |
Mar 30 2015 |
9512 |
419.42 |
Mar 23 2015 |
9526 |
419.42 |
Mar 16 2015 |
9518 |
419.42 |
Mar 09 2015 |
9518 |
419.42 |
Mar 02 2015 |
9509 |
419.42 |
Feb 23 2015 |
9434 |
419.42 |
Feb 16 2015 |
9428 |
419.42 |
Feb 09 2015 |
9438 |
419.42 |
Feb 02 2015 |
9444 |
419.42 |
Jan 26 2015 |
9437 |
419.42 |
Jan 19 2015 |
9409 |
419.42 |
Jan 12 2015 |
9307 |
419.42 |
Jan 05 2015 |
9565 |
419.42 |
Dec 29 2014 |
9544 |
419.42 |
Dec 22 2014 |
9585 |
419.42 |
Dec 15 2014 |
9409 |
419.42 |
Dec 08 2014 |
10535 |
431.25 |
Dec 01 2014 |
10578 |
431.25 |
Nov 24 2014 |
10575 |
431.25 |
Nov 17 2014 |
10637 |
431.25 |
Nov 10 2014 |
10670 |
431.25 |
Nov 03 2014 |
10584 |
431.25 |
Oct 27 2014 |
10645 |
431.25 |
Oct 20 2014 |
11721 |
440.58 |
Oct 13 2014 |
11638 |
440.58 |
Sep 09 2013 |
12123 |
449.9 |
Sep 02 2013 |
12187 |
449.9 |
Aug 26 2013 |
12158 |
449.9 |
Aug 19 2013 |
12178 |
449.9 |
Aug 12 2013 |
12178 |
449.9 |
Aug 05 2013 |
12180 |
449.9 |
Jul 29 2013 |
12181 |
449.9 |
Jul 22 2013 |
12218 |
449.9 |
Jul 15 2013 |
12218 |
449.9 |
Jul 08 2013 |
12218 |
449.9 |
Jul 01 2013 |
12218 |
449.9 |
Jun 24 2013 |
12219 |
449.9 |
Jun 17 2013 |
12219 |
449.9 |
Jun 10 2013 |
12219 |
449.9 |
Jun 03 2013 |
12219 |
449.9 |
May 27 2013 |
12219 |
449.9 |
May 20 2013 |
12219 |
449.9 |
May 13 2013 |
12219 |
449.9 |
May 06 2013 |
12219 |
449.9 |
Apr 29 2013 |
12219 |
449.9 |
Apr 22 2013 |
12189 |
449.9 |
Apr 15 2013 |
12197 |
449.9 |
Apr 08 2013 |
12197 |
449.9 |
Apr 01 2013 |
12198 |
449.9 |
Mar 25 2013 |
12192 |
449.9 |
Mar 18 2013 |
12192 |
449.9 |
Mar 11 2013 |
12192 |
449.9 |
Mar 04 2013 |
12192 |
449.9 |
Feb 25 2013 |
12192 |
449.9 |
Feb 18 2013 |
12200 |
449.9 |
Feb 11 2013 |
12209 |
449.9 |
Feb 04 2013 |
12177 |
449.9 |
Jan 28 2013 |
12222 |
449.9 |
Jan 21 2013 |
12241 |
449.9 |
Jan 14 2013 |
12315 |
449.9 |
Jan 07 2013 |
12271 |
449.9 |
Dec 31 2012 |
12285 |
449.9 |
Dec 24 2012 |
12292 |
449.9 |
Dec 17 2012 |
12312 |
449.9 |
Dec 10 2012 |
12173 |
449.9 |
Dec 03 2012 |
12351 |
449.9 |
Nov 26 2012 |
12249 |
449.9 |
Nov 19 2012 |
12301 |
449.9 |
Nov 12 2012 |
12391 |
449.9 |
Nov 05 2012 |
12417 |
449.9 |
Oct 29 2012 |
12512 |
449.9 |
Oct 22 2012 |
12556 |
449.9 |
Oct 15 2012 |
12412 |
449.9 |
Oct 02 2012 |
12137 |
449.9 |
Sep 26 2012 |
12128 |
449.9 |
Sep 20 2012 |
11955 |
449.22 |