| Nov 18 2013 |
16716 |
488.29 |
| Nov 11 2013 |
16201 |
483.37 |
| Nov 04 2013 |
16081 |
483.37 |
| Oct 28 2013 |
15841 |
482.37 |
| Oct 21 2013 |
15531 |
482.37 |
| Oct 14 2013 |
15495 |
482.37 |
| Oct 07 2013 |
15389 |
482.37 |
| Sep 30 2013 |
15405 |
482.37 |
| Sep 23 2013 |
15600 |
484.99 |
| Sep 16 2013 |
15513 |
484.99 |
| Sep 09 2013 |
15286 |
482.96 |
| Sep 02 2013 |
15404 |
482.96 |
| Aug 26 2013 |
15367 |
482.96 |
| Aug 19 2013 |
15386 |
482.96 |
| Aug 12 2013 |
15386 |
482.96 |
| Aug 05 2013 |
15388 |
482.96 |
| Jul 29 2013 |
15389 |
482.96 |
| Jul 22 2013 |
15431 |
482.96 |
| Jul 15 2013 |
15431 |
482.96 |
| Jul 08 2013 |
15431 |
482.96 |
| Jul 01 2013 |
15431 |
482.96 |
| Jun 24 2013 |
15432 |
482.96 |
| Jun 17 2013 |
15432 |
482.96 |
| Jun 10 2013 |
15432 |
482.96 |
| Jun 03 2013 |
15432 |
482.96 |
| May 27 2013 |
15432 |
482.96 |
| May 20 2013 |
15432 |
482.96 |
| May 13 2013 |
15432 |
482.96 |
| May 06 2013 |
15432 |
482.96 |
| Apr 29 2013 |
15432 |
482.96 |
| Apr 22 2013 |
15393 |
482.96 |
| Apr 15 2013 |
15400 |
482.96 |
| Apr 08 2013 |
15400 |
482.96 |
| Apr 01 2013 |
15400 |
482.96 |
| Mar 25 2013 |
15392 |
482.96 |
| Mar 18 2013 |
15392 |
482.96 |
| Mar 11 2013 |
15392 |
482.96 |
| Mar 04 2013 |
15392 |
482.96 |
| Feb 25 2013 |
15392 |
482.96 |
| Feb 18 2013 |
15399 |
482.96 |
| Feb 11 2013 |
15408 |
482.96 |
| Feb 04 2013 |
15374 |
482.96 |
| Jan 28 2013 |
15418 |
482.96 |
| Jan 21 2013 |
15441 |
482.96 |
| Jan 14 2013 |
15524 |
482.96 |
| Jan 07 2013 |
15479 |
482.96 |
| Dec 31 2012 |
15483 |
482.96 |
| Dec 24 2012 |
15475 |
482.96 |
| Dec 17 2012 |
15495 |
482.96 |
| Dec 10 2012 |
15346 |
482.96 |
| Dec 03 2012 |
15547 |
482.96 |
| Nov 26 2012 |
15304 |
481.63 |
| Nov 19 2012 |
15451 |
482.69 |
| Nov 12 2012 |
15552 |
482.69 |
| Nov 05 2012 |
15652 |
483.84 |
| Oct 29 2012 |
15777 |
483.84 |
| Oct 22 2012 |
15832 |
483.84 |
| Oct 15 2012 |
15604 |
483.84 |
| Oct 02 2012 |
14326 |
474.85 |
| Sep 26 2012 |
14307 |
474.85 |
| Sep 20 2012 |
14169 |
474.85 |
