| Nov 18 2013 |
5220 |
359.88 |
| Nov 11 2013 |
7502 |
392.85 |
| Nov 04 2013 |
7344 |
391.49 |
| Oct 28 2013 |
7222 |
390.04 |
| Oct 21 2013 |
7068 |
390.04 |
| Oct 14 2013 |
7004 |
390.04 |
| Oct 07 2013 |
8148 |
405.05 |
| Sep 30 2013 |
8150 |
405.05 |
| Sep 23 2013 |
7626 |
398.66 |
| Sep 16 2013 |
7652 |
398.66 |
| Sep 09 2013 |
7687 |
398.66 |
| Sep 02 2013 |
7746 |
398.66 |
| Aug 26 2013 |
7724 |
398.66 |
| Aug 19 2013 |
7736 |
398.66 |
| Aug 12 2013 |
7735 |
398.66 |
| Aug 05 2013 |
7736 |
398.66 |
| Jul 29 2013 |
7737 |
398.66 |
| Jul 22 2013 |
7762 |
398.66 |
| Jul 15 2013 |
7762 |
398.66 |
| Jul 08 2013 |
7762 |
398.66 |
| Jul 01 2013 |
7762 |
398.66 |
| Jun 24 2013 |
7762 |
398.66 |
| Jun 17 2013 |
7762 |
398.66 |
| Jun 10 2013 |
7762 |
398.66 |
| Jun 03 2013 |
7762 |
398.66 |
| May 27 2013 |
7762 |
398.66 |
| May 20 2013 |
7762 |
398.66 |
| May 13 2013 |
7762 |
398.66 |
| May 06 2013 |
7762 |
398.66 |
| Apr 29 2013 |
7762 |
398.66 |
| Apr 22 2013 |
7747 |
398.66 |
| Apr 15 2013 |
7754 |
398.66 |
| Apr 08 2013 |
7754 |
398.66 |
| Apr 01 2013 |
7754 |
398.66 |
| Mar 25 2013 |
7754 |
398.66 |
| Mar 18 2013 |
7754 |
398.66 |
| Mar 11 2013 |
7754 |
398.66 |
| Mar 04 2013 |
7754 |
398.66 |
| Feb 25 2013 |
7754 |
398.66 |
| Feb 18 2013 |
7761 |
398.66 |
| Feb 11 2013 |
7769 |
398.66 |
| Feb 04 2013 |
7743 |
398.66 |
| Jan 28 2013 |
7783 |
398.66 |
| Jan 21 2013 |
7798 |
398.66 |
| Jan 14 2013 |
7873 |
398.66 |
| Jan 07 2013 |
7838 |
398.66 |
| Dec 31 2012 |
7839 |
398.66 |
| Dec 24 2012 |
7832 |
398.66 |
| Dec 17 2012 |
7849 |
398.66 |
| Dec 10 2012 |
7744 |
398.66 |
| Dec 03 2012 |
7870 |
398.66 |
| Nov 26 2012 |
9447 |
418.66 |
| Nov 19 2012 |
11017 |
435.95 |
| Nov 12 2012 |
11088 |
435.95 |
| Nov 05 2012 |
12704 |
452.71 |
| Oct 29 2012 |
12805 |
452.71 |
| Oct 22 2012 |
12843 |
452.71 |
| Oct 15 2012 |
12092 |
446.52 |
| Oct 02 2012 |
13037 |
459.89 |
| Sep 26 2012 |
13007 |
459.89 |
| Sep 20 2012 |
12883 |
459.89 |
