Sep 21 2023 |
3427 |
420.72 |
Sep 14 2023 |
3364 |
420.72 |
Sep 07 2023 |
3257 |
420.72 |
Aug 31 2023 |
3207 |
420.72 |
Aug 24 2023 |
3141 |
420.72 |
Aug 17 2023 |
3166 |
420.72 |
Aug 10 2023 |
3169 |
420.72 |
Aug 03 2023 |
3169 |
420.72 |
Jul 27 2023 |
3158 |
420.72 |
Jul 20 2023 |
3189 |
420.72 |
Jul 13 2023 |
3189 |
420.72 |
Jul 06 2023 |
3186 |
420.72 |
Jun 29 2023 |
3174 |
420.72 |
Jun 22 2023 |
3174 |
420.72 |
Jun 15 2023 |
3174 |
420.72 |
Jun 08 2023 |
3181 |
420.72 |
Jun 01 2023 |
3153 |
420.72 |
May 25 2023 |
3120 |
420.72 |
May 18 2023 |
3120 |
420.72 |
May 11 2023 |
3120 |
420.72 |
May 04 2023 |
3103 |
420.72 |
Apr 27 2023 |
3104 |
420.72 |
Apr 20 2023 |
3104 |
420.72 |
Apr 13 2023 |
3104 |
420.72 |
Apr 06 2023 |
3107 |
420.72 |
Mar 30 2023 |
3139 |
420.72 |
Mar 23 2023 |
3139 |
420.72 |
Mar 16 2023 |
3139 |
420.72 |
Mar 09 2023 |
3139 |
420.72 |
Mar 02 2023 |
3106 |
420.72 |
Feb 23 2023 |
3108 |
420.72 |
Feb 16 2023 |
3126 |
420.72 |
Feb 09 2023 |
3133 |
420.72 |
Feb 02 2023 |
3157 |
420.72 |
Jan 26 2023 |
3150 |
420.72 |
Jan 19 2023 |
3167 |
420.72 |
Jan 12 2023 |
3084 |
420.72 |
Jan 05 2023 |
3490 |
420.72 |
Dec 29 2022 |
3480 |
420.72 |
Dec 22 2022 |
5119 |
441.58 |
Dec 15 2022 |
5056 |
441.58 |
Dec 08 2022 |
5075 |
441.58 |
Dec 01 2022 |
5029 |
441.58 |
Nov 24 2022 |
5026 |
441.58 |
Nov 17 2022 |
4982 |
441.58 |
Nov 10 2022 |
4975 |
441.58 |
Nov 03 2022 |
4877 |
441.58 |
Oct 27 2022 |
4666 |
441.58 |
Oct 20 2022 |
4698 |
441.58 |
Oct 13 2022 |
4659 |
441.58 |
Oct 06 2022 |
4485 |
441.58 |
Sep 29 2022 |
4376 |
441.58 |
Sep 22 2022 |
5097 |
462.43 |
Sep 15 2022 |
5037 |
462.43 |
Sep 08 2022 |
4932 |
462.43 |
Sep 01 2022 |
4922 |
462.43 |
Aug 25 2022 |
4907 |
462.43 |
Aug 18 2022 |
4904 |
462.43 |
Aug 11 2022 |
4907 |
462.43 |
Aug 04 2022 |
4890 |
462.43 |
Jul 28 2022 |
4890 |
462.43 |
Jul 21 2022 |
4890 |
462.43 |
Jul 14 2022 |
4890 |
462.43 |
Jul 07 2022 |
4890 |
462.43 |
Jun 30 2022 |
4890 |
462.43 |
Jun 23 2022 |
4900 |
462.43 |
Jun 16 2022 |
4900 |
462.43 |
Jun 09 2022 |
4903 |
462.43 |
Jun 02 2022 |
4903 |
462.43 |
May 26 2022 |
4900 |
462.43 |
May 19 2022 |
4900 |
462.43 |
May 12 2022 |
4900 |
462.43 |
May 05 2022 |
4900 |
462.43 |
Apr 28 2022 |
4903 |
462.43 |
Apr 21 2022 |
4903 |
462.43 |
Apr 14 2022 |
4903 |
462.43 |
Apr 07 2022 |
4903 |
462.43 |
Mar 31 2022 |
4903 |
462.43 |
Mar 24 2022 |
4904 |
462.43 |
Mar 17 2022 |
4899 |
462.43 |
Mar 10 2022 |
4899 |
462.43 |
Mar 03 2022 |
4899 |
462.43 |
Feb 24 2022 |
4880 |
462.43 |
Feb 17 2022 |
4891 |
462.43 |
Feb 10 2022 |
4897 |
462.43 |
Feb 03 2022 |
4892 |
462.43 |
Jan 27 2022 |
4906 |
462.43 |
Jan 20 2022 |
4783 |
462.43 |
Jan 13 2022 |
4789 |
462.43 |
Jan 06 2022 |
5213 |
462.43 |
Dec 30 2021 |
5217 |
462.43 |
Dec 23 2021 |
5225 |
462.43 |
Dec 16 2021 |
5336 |
462.43 |
Dec 09 2021 |
5556 |
462.43 |
Nov 15 2019 |
17623 |
488.4 |
Nov 08 2019 |
17859 |
488.4 |
Nov 01 2019 |
17948 |
488.4 |
Oct 25 2019 |
17944 |
488.4 |
Oct 18 2019 |
17548 |
488.4 |
Oct 11 2019 |
17811 |
488.4 |
Oct 04 2019 |
17916 |
488.4 |
Sep 27 2019 |
17888 |
488.4 |
Sep 20 2019 |
17648 |
488.4 |
Sep 13 2019 |
17659 |
488.4 |
Sep 06 2019 |
17297 |
488.4 |
Aug 30 2019 |
17345 |
488.4 |
Aug 23 2019 |
17370 |
488.4 |
Aug 16 2019 |
17221 |
488.4 |
Aug 09 2019 |
17221 |
488.4 |
Aug 02 2019 |
17229 |
488.4 |
Jul 26 2019 |
17238 |
488.4 |
Jul 19 2019 |
17258 |
488.4 |
Jul 12 2019 |
17288 |
488.4 |
Jul 05 2019 |
17299 |
488.4 |
Jun 28 2019 |
17343 |
488.4 |
Jun 21 2019 |
17368 |
488.4 |
Jun 14 2019 |
17366 |
488.4 |
Jun 07 2019 |
17344 |
488.4 |
May 31 2019 |
17371 |
488.4 |
May 24 2019 |
17375 |
488.4 |
May 17 2019 |
17405 |
488.4 |
May 10 2019 |
17397 |
488.4 |
May 03 2019 |
17425 |
488.4 |
Apr 26 2019 |
17421 |
488.4 |
Apr 19 2019 |
17422 |
488.4 |
Apr 12 2019 |
17427 |
488.4 |
Apr 05 2019 |
17427 |
488.4 |
Mar 29 2019 |
17428 |
488.4 |
Mar 22 2019 |
17422 |
488.4 |
Mar 15 2019 |
17427 |
488.4 |
Mar 08 2019 |
17353 |
488.4 |
Mar 01 2019 |
17359 |
488.4 |
Feb 22 2019 |
17354 |
488.4 |
Feb 15 2019 |
17365 |
488.4 |
Feb 08 2019 |
17340 |
488.4 |
Feb 01 2019 |
17368 |
488.4 |
Jan 25 2019 |
17376 |
488.4 |
Jan 18 2019 |
16905 |
488.4 |
Jan 11 2019 |
17523 |
488.4 |
Jan 04 2019 |
17630 |
488.4 |
Dec 28 2018 |
17600 |
488.4 |
Dec 21 2018 |
17486 |
488.4 |
Dec 14 2018 |
17600 |
488.4 |
Dec 07 2018 |
17786 |
488.4 |
Nov 30 2018 |
18049 |
488.4 |
Nov 23 2018 |
18255 |
488.4 |
Nov 16 2018 |
4702 |
330.24 |
Nov 09 2018 |
4651 |
330.24 |
Nov 02 2018 |
4667 |
330.24 |
Oct 26 2018 |
10462 |
410.7 |
Oct 19 2018 |
10483 |
410.7 |
Oct 12 2018 |
10416 |
410.7 |
Oct 05 2018 |
10233 |
410.7 |
Sep 28 2018 |
10264 |
410.7 |
Sep 21 2018 |
10258 |
410.7 |
Sep 14 2018 |
10091 |
410.7 |
Sep 07 2018 |
10046 |
410.7 |
Aug 31 2018 |
9966 |
410.7 |
Aug 24 2018 |
9932 |
410.7 |
Aug 17 2018 |
9925 |
410.7 |
Aug 10 2018 |
9926 |
410.7 |
Aug 03 2018 |
9942 |
410.7 |
Jul 27 2018 |
9950 |
410.7 |
Jul 20 2018 |
9960 |
410.7 |
Jul 13 2018 |
9959 |
410.7 |
Jul 06 2018 |
9948 |
410.7 |
Jun 29 2018 |
9997 |
410.7 |
Jun 22 2018 |
9997 |
410.7 |
Jun 15 2018 |
10016 |
410.7 |
Jun 08 2018 |
10032 |
410.7 |
Jun 01 2018 |
10028 |
410.7 |
May 25 2018 |
10038 |
410.7 |
May 18 2018 |
10021 |
410.7 |
May 11 2018 |
10043 |
410.7 |
May 04 2018 |
10088 |
410.7 |
Apr 27 2018 |
10085 |
410.7 |
Apr 20 2018 |
10112 |
410.7 |
Apr 13 2018 |
10109 |
410.7 |
Apr 06 2018 |
10109 |
410.7 |
Mar 30 2018 |
10107 |
410.7 |
Mar 23 2018 |
10107 |
410.7 |
Mar 16 2018 |
10100 |
410.7 |
Mar 09 2018 |
10100 |
410.7 |
Mar 02 2018 |
10103 |
410.7 |
Feb 23 2018 |
10102 |
410.7 |
Feb 16 2018 |
10111 |
410.7 |
Feb 09 2018 |
10104 |
410.7 |
Feb 02 2018 |
10120 |
410.7 |
Jan 26 2018 |
10151 |
410.7 |
Jan 19 2018 |
10123 |
410.7 |
Jan 12 2018 |
9797 |
410.7 |
Jan 05 2018 |
10047 |
410.7 |
Dec 29 2017 |
10066 |
410.7 |
Dec 22 2017 |
10057 |
410.7 |
Dec 15 2017 |
10021 |
410.7 |
Dec 08 2017 |
10122 |
409.5 |
Dec 01 2017 |
10214 |
409.5 |
Nov 24 2017 |
9464 |
400.42 |
Nov 17 2017 |
11689 |
423.81 |
Nov 10 2017 |
10982 |
414.22 |
Nov 03 2017 |
10943 |
414.22 |
Oct 27 2017 |
8394 |
386.6 |
Oct 20 2017 |
8402 |
386.6 |
Oct 13 2017 |
10240 |
408.96 |
Oct 06 2017 |
10155 |
408.96 |
Sep 29 2017 |
8974 |
395.89 |
Sep 22 2017 |
7989 |
384.44 |
Sep 15 2017 |
8013 |
384.44 |
Sep 08 2017 |
7946 |
384.44 |
Sep 01 2017 |
7963 |
384.44 |
Aug 25 2017 |
7983 |
384.44 |
Aug 18 2017 |
8003 |
384.44 |
Aug 11 2017 |
7970 |
384.44 |
Aug 04 2017 |
7987 |
384.44 |
Jul 28 2017 |
7985 |
384.44 |
Jul 21 2017 |
7992 |
384.44 |
Jul 14 2017 |
7995 |
384.44 |
Jul 07 2017 |
7991 |
384.44 |
Jun 30 2017 |
7999 |
384.44 |
Jun 23 2017 |
7997 |
384.44 |
Jun 16 2017 |
7995 |
384.44 |
Jun 09 2017 |
7978 |
384.44 |
Jun 02 2017 |
7974 |
384.44 |
May 26 2017 |
7863 |
384.44 |
May 19 2017 |
7879 |
384.44 |
May 12 2017 |
7846 |
384.44 |
May 05 2017 |
7831 |
384.44 |
Apr 28 2017 |
7826 |
384.44 |
Apr 21 2017 |
7811 |
384.44 |
Apr 14 2017 |
7817 |
384.44 |
Apr 07 2017 |
7818 |
384.44 |
Mar 31 2017 |
7818 |
384.44 |
Mar 24 2017 |
7819 |
384.44 |
Mar 17 2017 |
7809 |
384.44 |
Mar 10 2017 |
7818 |
384.44 |
Mar 03 2017 |
7818 |
384.44 |
Feb 24 2017 |
7825 |
384.44 |
Feb 17 2017 |
7834 |
384.44 |
Feb 10 2017 |
7849 |
384.44 |
Feb 03 2017 |
7844 |
384.44 |
Jan 27 2017 |
7862 |
384.44 |
Jan 20 2017 |
7883 |
384.44 |
Jan 13 2017 |
7890 |
384.44 |
Jan 06 2017 |
8029 |
384.44 |
Dec 30 2016 |
8074 |
384.44 |
Dec 23 2016 |
8075 |
384.44 |
Dec 16 2016 |
8084 |
384.44 |
Dec 09 2016 |
8560 |
389.63 |
Dec 02 2016 |
8669 |
389.63 |
Nov 25 2016 |
8791 |
391.45 |
Nov 18 2016 |
10990 |
414.05 |
Nov 11 2016 |
9378 |
395.98 |
Nov 04 2016 |
8645 |
388.41 |
Oct 28 2016 |
9470 |
398.89 |
Oct 21 2016 |
8937 |
391.81 |
Oct 14 2016 |
8806 |
391.81 |
Oct 07 2016 |
8779 |
391.81 |
Sep 30 2016 |
8740 |
391.81 |
Sep 23 2016 |
9384 |
400.52 |
Sep 16 2016 |
9189 |
400.52 |
Sep 09 2016 |
9147 |
400.52 |
Sep 02 2016 |
9120 |
400.52 |
Aug 26 2016 |
9145 |
400.52 |
Aug 19 2016 |
8926 |
400.52 |
Aug 12 2016 |
8917 |
400.52 |
Aug 05 2016 |
8931 |
400.52 |
Jul 29 2016 |
8932 |
400.52 |
Jul 22 2016 |
8916 |
400.52 |
Jun 28 2016 |
8917 |
400.52 |
Jun 21 2016 |
8947 |
400.52 |
Jun 14 2016 |
8947 |
400.52 |
Jun 07 2016 |
8947 |
400.52 |
May 31 2016 |
8948 |
400.52 |
May 24 2016 |
8948 |
400.52 |
May 17 2016 |
8940 |
400.52 |
May 10 2016 |
8940 |
400.52 |
May 03 2016 |
8940 |
400.52 |
Apr 26 2016 |
8940 |
400.52 |
Apr 19 2016 |
8932 |
400.52 |
Apr 12 2016 |
8952 |
400.52 |
Apr 05 2016 |
8952 |
400.52 |
Mar 29 2016 |
8952 |
400.52 |
Mar 22 2016 |
8950 |
400.52 |
Mar 15 2016 |
8948 |
400.52 |
Mar 08 2016 |
8955 |
400.52 |
Mar 01 2016 |
8951 |
400.52 |
Feb 23 2016 |
8944 |
400.52 |
Feb 16 2016 |
8907 |
400.52 |
Feb 09 2016 |
8907 |
400.52 |
Feb 02 2016 |
8853 |
400.52 |
Jan 26 2016 |
8869 |
400.52 |
Jan 19 2016 |
8879 |
400.52 |
Jan 12 2016 |
8531 |
400.52 |
Jan 05 2016 |
8805 |
400.52 |
Dec 29 2015 |
8814 |
400.52 |
Dec 22 2015 |
8711 |
400.52 |
Dec 15 2015 |
8620 |
400.52 |
Dec 08 2015 |
8791 |
400.52 |
Dec 01 2015 |
9406 |
408.06 |
Nov 24 2015 |
9335 |
408.06 |
Nov 17 2015 |
9546 |
412.68 |
Nov 10 2015 |
9501 |
412.68 |
Nov 03 2015 |
10548 |
423.58 |
Oct 27 2015 |
10523 |
423.58 |
Oct 20 2015 |
12297 |
441.63 |
Oct 13 2015 |
13713 |
459.74 |
Oct 06 2015 |
13721 |
459.74 |
Sep 29 2015 |
16434 |
484.8 |
Sep 22 2015 |
16287 |
505.33 |
Sep 15 2015 |
27829 |
505.33 |
Sep 14 2015 |
17918 |
505.33 |
Sep 07 2015 |
17892 |
505.33 |
Aug 31 2015 |
17920 |
505.33 |
Aug 24 2015 |
17835 |
505.33 |
Aug 17 2015 |
17861 |
505.33 |
Aug 10 2015 |
17872 |
505.33 |
Aug 03 2015 |
17871 |
505.33 |
Jul 27 2015 |
17871 |
505.33 |
Jul 20 2015 |
17870 |
505.33 |
Jul 13 2015 |
17870 |
505.33 |
Jul 06 2015 |
17870 |
505.33 |
Jun 29 2015 |
17870 |
505.33 |
Jun 22 2015 |
17870 |
505.33 |
Jun 15 2015 |
17870 |
505.33 |
Jun 08 2015 |
17993 |
505.33 |
Jun 01 2015 |
17993 |
505.33 |
May 25 2015 |
17993 |
505.33 |
May 18 2015 |
17993 |
505.33 |
May 11 2015 |
17993 |
505.33 |
May 04 2015 |
17993 |
505.33 |
Apr 27 2015 |
17974 |
505.33 |
Apr 20 2015 |
17961 |
505.33 |
Apr 13 2015 |
17961 |
505.33 |
Apr 06 2015 |
17989 |
505.33 |
Mar 30 2015 |
17989 |
505.33 |
Mar 23 2015 |
18007 |
505.33 |
Mar 16 2015 |
17996 |
505.33 |
Mar 09 2015 |
17994 |
505.33 |
Mar 02 2015 |
17982 |
505.33 |
Feb 23 2015 |
17859 |
505.33 |
Feb 16 2015 |
17836 |
505.33 |
Feb 09 2015 |
17847 |
505.33 |
Feb 02 2015 |
17856 |
505.33 |
Jan 26 2015 |
17845 |
505.33 |
Jan 19 2015 |
17827 |
505.33 |
Jan 12 2015 |
17697 |
505.33 |
Jan 05 2015 |
17992 |
505.33 |
Dec 29 2014 |
17990 |
505.33 |
Dec 22 2014 |
18041 |
505.33 |
Dec 15 2014 |
17774 |
505.33 |
Dec 08 2014 |
19942 |
525.38 |
Dec 01 2014 |
20082 |
525.38 |
Nov 24 2014 |
19988 |
524.3 |
Nov 17 2014 |
21375 |
536.71 |
Nov 10 2014 |
22564 |
547.23 |
Nov 03 2014 |
20652 |
528.28 |
Oct 27 2014 |
20649 |
528.28 |
Oct 20 2014 |
20632 |
526.15 |
Oct 13 2014 |
20553 |
526.15 |
Oct 06 2014 |
20243 |
526.29 |
Sep 29 2014 |
19830 |
520.38 |
Sep 22 2014 |
19883 |
520.38 |
Sep 15 2014 |
18827 |
511.39 |
Sep 08 2014 |
17159 |
495.85 |
Sep 01 2014 |
17225 |
495.85 |
Aug 25 2014 |
17245 |
495.85 |
Aug 18 2014 |
17246 |
495.85 |
Aug 11 2014 |
17246 |
495.85 |
Aug 04 2014 |
17246 |
495.85 |
Jul 28 2014 |
17246 |
495.85 |
Jul 21 2014 |
17264 |
495.85 |
Jul 14 2014 |
17264 |
495.85 |
Jul 07 2014 |
17264 |
495.85 |
Jun 30 2014 |
17264 |
495.85 |
Jun 23 2014 |
17264 |
495.85 |
Jun 16 2014 |
17264 |
495.85 |
Jun 09 2014 |
17264 |
495.85 |
Jun 02 2014 |
17264 |
495.85 |
May 26 2014 |
17264 |
495.85 |
May 19 2014 |
17264 |
495.85 |
May 12 2014 |
17267 |
495.85 |
May 05 2014 |
17267 |
495.85 |
Apr 28 2014 |
17268 |
495.85 |
Apr 21 2014 |
17268 |
495.85 |
Apr 14 2014 |
17285 |
495.85 |
Apr 07 2014 |
17285 |
495.85 |
Mar 31 2014 |
17286 |
495.85 |
Mar 24 2014 |
17286 |
495.85 |
Mar 17 2014 |
17286 |
495.85 |
Mar 10 2014 |
17286 |
495.85 |
Mar 03 2014 |
17286 |
495.85 |
Feb 24 2014 |
17281 |
495.85 |
Feb 17 2014 |
17297 |
495.85 |
Feb 10 2014 |
17296 |
495.85 |
Feb 03 2014 |
17284 |
495.85 |
Jan 27 2014 |
17356 |
495.85 |
Jan 20 2014 |
17313 |
495.85 |
Jan 13 2014 |
17125 |
495.85 |
Jan 06 2014 |
17070 |
495.85 |
Dec 30 2013 |
17215 |
495.85 |
Dec 23 2013 |
16997 |
495.85 |
Dec 16 2013 |
16493 |
492.3 |
Dec 09 2013 |
16497 |
492.3 |
Dec 02 2013 |
16720 |
492.3 |
Nov 25 2013 |
16258 |
485.1 |
Nov 18 2013 |
16376 |
485.1 |
Nov 11 2013 |
16546 |
486.96 |
Nov 04 2013 |
16429 |
486.96 |
Oct 28 2013 |
16296 |
486.96 |
Oct 21 2013 |
15984 |
486.96 |
Oct 14 2013 |
15404 |
481.5 |
Oct 07 2013 |
15297 |
481.5 |
Sep 30 2013 |
15311 |
481.5 |
Sep 23 2013 |
15367 |
482.38 |
Sep 16 2013 |
16152 |
491.48 |
Sep 09 2013 |
15974 |
489.88 |
Sep 02 2013 |
16086 |
489.88 |
Aug 26 2013 |
16053 |
489.88 |
Aug 19 2013 |
16071 |
489.88 |
Aug 12 2013 |
16071 |
489.88 |
Aug 05 2013 |
16073 |
489.88 |
Jul 29 2013 |
16074 |
489.88 |
Jul 22 2013 |
16117 |
489.88 |
Jul 15 2013 |
16117 |
489.88 |
Jul 08 2013 |
16117 |
489.88 |
Jul 01 2013 |
16117 |
489.88 |
Jun 24 2013 |
16118 |
489.88 |
Jun 17 2013 |
16118 |
489.88 |
Jun 10 2013 |
16118 |
489.88 |
Jun 03 2013 |
16118 |
489.88 |
May 27 2013 |
16118 |
489.88 |
May 20 2013 |
16118 |
489.88 |
May 13 2013 |
16118 |
489.88 |
May 06 2013 |
16118 |
489.88 |
Apr 29 2013 |
16118 |
489.88 |
Apr 22 2013 |
16079 |
489.88 |
Apr 15 2013 |
16086 |
489.88 |
Apr 08 2013 |
16086 |
489.88 |
Apr 01 2013 |
16086 |
489.88 |
Mar 25 2013 |
16078 |
489.88 |
Mar 18 2013 |
16078 |
489.88 |
Mar 11 2013 |
16078 |
489.88 |
Mar 04 2013 |
16078 |
489.88 |
Feb 25 2013 |
16078 |
489.88 |
Feb 18 2013 |
16084 |
489.88 |
Feb 11 2013 |
16093 |
489.88 |
Feb 04 2013 |
16057 |
489.88 |
Jan 28 2013 |
16099 |
489.88 |
Jan 21 2013 |
16127 |
489.88 |
Jan 14 2013 |
16213 |
489.88 |
Jan 07 2013 |
16172 |
489.88 |
Dec 31 2012 |
16176 |
489.88 |
Dec 24 2012 |
16179 |
489.88 |
Dec 17 2012 |
16167 |
489.88 |
Dec 10 2012 |
16001 |
489.88 |
Dec 03 2012 |
16695 |
495.25 |
Nov 26 2012 |
16597 |
495.25 |
Nov 19 2012 |
17396 |
503.24 |
Nov 12 2012 |
18027 |
509.62 |
Nov 05 2012 |
17449 |
502.86 |
Oct 29 2012 |
18353 |
511.49 |
Oct 22 2012 |
18252 |
511.49 |
Oct 15 2012 |
18059 |
511.02 |
Oct 02 2012 |
16924 |
504.41 |
Sep 26 2012 |
16896 |
504.41 |
Sep 20 2012 |
18026 |
520.9 |