| Oct 14 2013 |
19854 |
527.15 |
| Oct 07 2013 |
19673 |
527.15 |
| Sep 30 2013 |
19577 |
527.15 |
| Sep 23 2013 |
19537 |
527.15 |
| Sep 16 2013 |
20130 |
536.98 |
| Sep 09 2013 |
23334 |
579.14 |
| Sep 02 2013 |
23494 |
579.14 |
| Aug 26 2013 |
23436 |
579.14 |
| Aug 19 2013 |
23460 |
579.14 |
| Aug 12 2013 |
23461 |
579.14 |
| Aug 05 2013 |
23463 |
579.14 |
| Jul 29 2013 |
23464 |
579.14 |
| Jul 22 2013 |
23510 |
579.14 |
| Jul 15 2013 |
23510 |
579.14 |
| Jul 08 2013 |
23511 |
579.14 |
| Jul 01 2013 |
23511 |
579.14 |
| Jun 24 2013 |
23512 |
579.14 |
| Jun 17 2013 |
23512 |
579.14 |
| Jun 10 2013 |
23512 |
579.14 |
| Jun 03 2013 |
23512 |
579.14 |
| May 27 2013 |
23512 |
579.14 |
| May 20 2013 |
23512 |
579.14 |
| May 13 2013 |
23512 |
579.14 |
| May 06 2013 |
23512 |
579.14 |
| Apr 29 2013 |
23512 |
579.14 |
| Apr 22 2013 |
23474 |
579.14 |
| Apr 15 2013 |
23481 |
579.14 |
| Apr 08 2013 |
23481 |
579.14 |
| Apr 01 2013 |
23481 |
579.14 |
| Mar 25 2013 |
23473 |
579.14 |
| Mar 18 2013 |
23473 |
579.14 |
| Mar 11 2013 |
23473 |
579.14 |
| Mar 04 2013 |
23473 |
579.14 |
| Feb 25 2013 |
23473 |
579.14 |
| Feb 18 2013 |
23475 |
579.14 |
| Feb 11 2013 |
23484 |
579.14 |
| Feb 04 2013 |
23450 |
579.14 |
| Jan 28 2013 |
23501 |
579.14 |
| Jan 21 2013 |
23521 |
579.14 |
| Jan 14 2013 |
23642 |
579.14 |
| Jan 07 2013 |
23604 |
579.14 |
| Dec 31 2012 |
23601 |
579.14 |
| Dec 24 2012 |
23612 |
579.14 |
| Dec 17 2012 |
23611 |
579.14 |
| Dec 10 2012 |
23385 |
579.14 |
| Dec 03 2012 |
23625 |
579.14 |
| Nov 26 2012 |
23518 |
579.14 |
| Nov 19 2012 |
23564 |
579.14 |
| Nov 12 2012 |
23699 |
579.14 |
| Nov 05 2012 |
23705 |
579.14 |
| Oct 29 2012 |
23906 |
579.14 |
| Oct 22 2012 |
25608 |
605.14 |
| Oct 15 2012 |
25368 |
605.14 |
| Oct 02 2012 |
24405 |
605.14 |
| Sep 26 2012 |
24391 |
605.14 |
| Sep 20 2012 |
27316 |
663.48 |
