| Nov 23 2023 |
6349 |
497.18 |
| Nov 16 2023 |
6583 |
497.18 |
| Nov 09 2023 |
6445 |
497.18 |
| Nov 02 2023 |
5849 |
481.24 |
| Oct 26 2023 |
5887 |
481.24 |
| Oct 19 2023 |
5996 |
481.24 |
| Oct 12 2023 |
5901 |
481.24 |
| Oct 05 2023 |
5706 |
481.24 |
| Sep 28 2023 |
5103 |
439.04 |
| Sep 21 2023 |
5109 |
439.04 |
| Sep 14 2023 |
5178 |
439.04 |
| Sep 07 2023 |
5204 |
439.04 |
| Aug 31 2023 |
5223 |
439.04 |
| Aug 24 2023 |
5215 |
439.04 |
| Aug 17 2023 |
5207 |
439.04 |
| Aug 10 2023 |
5209 |
439.04 |
| Aug 03 2023 |
5217 |
439.04 |
| Jul 27 2023 |
5212 |
439.04 |
| Jul 20 2023 |
5145 |
439.04 |
| Jul 13 2023 |
5145 |
439.04 |
| Jul 06 2023 |
5126 |
439.04 |
| Jun 29 2023 |
5129 |
439.04 |
| Jun 22 2023 |
5129 |
439.04 |
| Jun 15 2023 |
5129 |
439.04 |
| Jun 08 2023 |
5133 |
439.04 |
| Jun 01 2023 |
5125 |
439.04 |
| May 25 2023 |
5117 |
439.04 |
| May 18 2023 |
5117 |
439.04 |
| May 11 2023 |
5117 |
439.04 |
| May 04 2023 |
5117 |
439.04 |
| Apr 27 2023 |
5119 |
439.04 |
| Apr 20 2023 |
5119 |
439.04 |
| Apr 13 2023 |
5119 |
439.04 |
| Apr 06 2023 |
5127 |
439.04 |
| Mar 30 2023 |
5127 |
439.04 |
| Mar 23 2023 |
5127 |
439.04 |
| Mar 16 2023 |
5127 |
439.04 |
| Mar 09 2023 |
5127 |
439.04 |
| Mar 02 2023 |
5127 |
439.04 |
| Feb 23 2023 |
5126 |
439.04 |
| Feb 16 2023 |
5132 |
439.04 |
| Feb 09 2023 |
5146 |
439.04 |
| Feb 02 2023 |
5159 |
439.04 |
| Jan 26 2023 |
5159 |
439.04 |
| Jan 19 2023 |
5150 |
439.04 |
| Jan 12 2023 |
5095 |
439.04 |
| Jan 05 2023 |
5129 |
439.04 |
| Dec 29 2022 |
5129 |
439.04 |
| Dec 22 2022 |
5287 |
381.93 |
| Dec 15 2022 |
5272 |
381.93 |
| Dec 08 2022 |
5259 |
381.93 |
| Dec 01 2022 |
5189 |
381.93 |
| Nov 24 2022 |
5195 |
381.93 |
| Nov 17 2022 |
5078 |
381.93 |
| Nov 10 2022 |
4987 |
381.93 |
| Nov 03 2022 |
5692 |
401.68 |
| Oct 27 2022 |
4710 |
388.03 |
| Oct 20 2022 |
4607 |
388.03 |
| Oct 13 2022 |
4528 |
388.03 |
| Oct 06 2022 |
4394 |
388.03 |
| Sep 29 2022 |
4269 |
388.03 |
| Sep 22 2022 |
4240 |
388.03 |
| Sep 15 2022 |
4173 |
388.03 |
| Sep 08 2022 |
4171 |
388.03 |
| Sep 01 2022 |
4175 |
388.03 |
| Aug 25 2022 |
4167 |
388.03 |
| Aug 18 2022 |
4166 |
388.03 |
| Aug 11 2022 |
4174 |
388.03 |
| Aug 04 2022 |
4159 |
388.03 |
| Jul 28 2022 |
4159 |
388.03 |
| Jul 21 2022 |
4159 |
388.03 |
| Jul 14 2022 |
4159 |
388.03 |
| Jul 07 2022 |
4159 |
388.03 |
| Jun 30 2022 |
4159 |
388.03 |
| Jun 23 2022 |
4145 |
388.03 |
| Jun 16 2022 |
4145 |
388.03 |
| Jun 09 2022 |
4147 |
388.03 |
| Jun 02 2022 |
4147 |
388.03 |
| May 26 2022 |
4147 |
388.03 |
| May 19 2022 |
4147 |
388.03 |
| May 12 2022 |
4147 |
388.03 |
| May 05 2022 |
4147 |
388.03 |
| Apr 28 2022 |
4141 |
388.03 |
| Apr 21 2022 |
4141 |
388.03 |
| Apr 14 2022 |
4141 |
388.03 |
| Apr 07 2022 |
4141 |
388.03 |
| Mar 31 2022 |
4141 |
388.03 |
| Mar 24 2022 |
4141 |
388.03 |
| Mar 17 2022 |
4138 |
388.03 |
| Mar 10 2022 |
4138 |
388.03 |
| Mar 03 2022 |
4138 |
388.03 |
| Feb 24 2022 |
4127 |
388.03 |
| Feb 17 2022 |
4131 |
388.03 |
| Feb 10 2022 |
4142 |
388.03 |
| Feb 03 2022 |
4150 |
388.03 |
| Jan 27 2022 |
4153 |
388.03 |
| Jan 20 2022 |
4055 |
388.03 |
| Jan 13 2022 |
4086 |
388.03 |
| Jan 06 2022 |
4215 |
388.03 |
| Dec 30 2021 |
4239 |
388.03 |
| Dec 23 2021 |
4250 |
388.03 |
| Dec 16 2021 |
4260 |
388.03 |
| Dec 09 2021 |
4292 |
388.03 |
| Dec 02 2021 |
4499 |
391.24 |
| Nov 25 2021 |
4524 |
391.24 |
| Nov 18 2021 |
4552 |
391.24 |
| Nov 11 2021 |
4566 |
391.24 |
| Nov 04 2021 |
4662 |
391.24 |
| Oct 28 2021 |
4862 |
391.24 |
| Oct 21 2021 |
4886 |
391.24 |
| Oct 14 2021 |
4939 |
391.24 |
| Oct 07 2021 |
4855 |
391.24 |
| Sep 30 2021 |
5360 |
403.03 |
| Sep 23 2021 |
5962 |
416.19 |
| Sep 16 2021 |
6752 |
432.37 |
| Sep 09 2021 |
6862 |
432.37 |
| Sep 02 2021 |
6973 |
432.37 |
| Aug 26 2021 |
6989 |
432.37 |
| Aug 19 2021 |
7001 |
432.37 |
| Aug 12 2021 |
7018 |
432.37 |
| Aug 05 2021 |
7034 |
432.37 |
| Jul 29 2021 |
7038 |
432.37 |
| Jun 03 2021 |
7321 |
432.37 |
| May 21 2021 |
2863 |
420.12 |
| May 14 2021 |
2798 |
420.12 |
| May 07 2021 |
2798 |
420.12 |
| Apr 30 2021 |
2757 |
420.12 |
| Apr 23 2021 |
2757 |
420.12 |
| Apr 16 2021 |
2757 |
420.12 |
| Apr 09 2021 |
2757 |
420.12 |
| Apr 02 2021 |
2757 |
420.12 |
| Mar 26 2021 |
2758 |
420.12 |
| Mar 19 2021 |
2745 |
420.12 |
| Mar 12 2021 |
2745 |
420.12 |
| Mar 05 2021 |
2745 |
420.12 |
| Feb 26 2021 |
2745 |
420.12 |
| Feb 19 2021 |
2715 |
420.12 |
| Feb 12 2021 |
2734 |
420.12 |
| Feb 05 2021 |
2740 |
420.12 |
| Jan 29 2021 |
2798 |
420.12 |
| Jan 22 2021 |
2778 |
420.12 |
| Jan 15 2021 |
2559 |
420.12 |
| Jan 08 2021 |
3391 |
420.12 |
| Jan 01 2021 |
3373 |
420.12 |
| Dec 25 2020 |
3457 |
420.12 |
| Dec 18 2020 |
3598 |
420.12 |
| Dec 11 2020 |
4421 |
420.12 |
| Dec 04 2020 |
5729 |
431.45 |
| Nov 27 2020 |
5696 |
431.45 |
| Nov 20 2020 |
6682 |
431.45 |
| Nov 13 2020 |
7279 |
431.45 |
| Nov 06 2020 |
7968 |
433.71 |
| Oct 30 2020 |
8876 |
439.35 |
| Oct 23 2020 |
9508 |
439.74 |
| Oct 16 2020 |
10302 |
443.93 |
| Oct 09 2020 |
10772 |
443.93 |
| Oct 02 2020 |
11151 |
443.93 |
| Sep 25 2020 |
11410 |
443.93 |
| Sep 18 2020 |
11731 |
443.93 |
| Sep 11 2020 |
11951 |
443.93 |
| Sep 04 2020 |
13652 |
462.06 |
| Aug 28 2020 |
13749 |
462.06 |
| Aug 21 2020 |
13796 |
462.06 |
| Aug 14 2020 |
13811 |
462.06 |
| Aug 07 2020 |
13930 |
462.06 |
| Jul 31 2020 |
13986 |
462.06 |
| Jul 24 2020 |
13986 |
462.06 |
| Jul 17 2020 |
14007 |
462.06 |
| Jul 10 2020 |
14039 |
462.06 |
| Jul 03 2020 |
14103 |
462.06 |
| Jun 26 2020 |
14103 |
462.06 |
| Jun 19 2020 |
14103 |
462.06 |
| Jun 12 2020 |
14112 |
462.06 |
| Jun 05 2020 |
14134 |
462.06 |
| May 29 2020 |
14152 |
462.06 |
| May 22 2020 |
14198 |
462.06 |
| May 15 2020 |
14198 |
462.06 |
| May 08 2020 |
14203 |
462.06 |
| May 01 2020 |
14210 |
462.06 |
| Apr 24 2020 |
14260 |
462.06 |
| Apr 17 2020 |
14260 |
462.06 |
| Apr 10 2020 |
14260 |
462.06 |
| Apr 03 2020 |
14260 |
462.06 |
| Mar 27 2020 |
14260 |
462.06 |
| Mar 20 2020 |
14271 |
462.06 |
| Mar 13 2020 |
14271 |
462.06 |
| Mar 06 2020 |
14271 |
462.06 |
| Feb 28 2020 |
14241 |
462.06 |
| Feb 21 2020 |
14291 |
462.06 |
| Feb 14 2020 |
14301 |
462.06 |
| Feb 07 2020 |
14327 |
462.06 |
| Jan 31 2020 |
14348 |
462.06 |
| Jan 24 2020 |
13985 |
462.06 |
| Jan 17 2020 |
14025 |
462.06 |
| Jan 10 2020 |
15153 |
467.35 |
| Jan 03 2020 |
15050 |
467.35 |
| Dec 27 2019 |
15063 |
467.35 |
| Dec 20 2019 |
15089 |
467.35 |
| Dec 13 2019 |
15571 |
471.76 |
| Dec 06 2019 |
15426 |
471.76 |
| Nov 29 2019 |
15783 |
471.76 |
| Nov 22 2019 |
15851 |
471.76 |
| Nov 15 2019 |
16463 |
476.95 |
| Nov 08 2019 |
16591 |
475.88 |
| Nov 01 2019 |
16212 |
470.81 |
| Oct 25 2019 |
16205 |
470.81 |
| Oct 18 2019 |
16654 |
479.1 |
| Oct 11 2019 |
16265 |
472.64 |
| Oct 04 2019 |
13333 |
442.76 |
| Sep 27 2019 |
13316 |
442.76 |
| Sep 20 2019 |
12068 |
431.76 |
| Sep 13 2019 |
12099 |
431.76 |
| Sep 06 2019 |
11257 |
425.56 |
| Aug 30 2019 |
11314 |
425.56 |
| Aug 23 2019 |
11333 |
425.56 |
| Aug 16 2019 |
11247 |
425.56 |
| Aug 09 2019 |
11247 |
425.56 |
| Aug 02 2019 |
11253 |
425.56 |
| Jul 26 2019 |
11261 |
425.56 |
| Jul 19 2019 |
11277 |
425.56 |
| Jul 12 2019 |
11299 |
425.56 |
| Jul 05 2019 |
11307 |
425.56 |
| Jun 28 2019 |
11328 |
425.56 |
| Jun 21 2019 |
11348 |
425.56 |
| Jun 14 2019 |
11342 |
425.56 |
| Jun 07 2019 |
11328 |
425.56 |
| May 31 2019 |
11347 |
425.56 |
| May 24 2019 |
11345 |
425.56 |
| May 17 2019 |
11367 |
425.56 |
| May 10 2019 |
11361 |
425.56 |
| May 03 2019 |
11369 |
425.56 |
| Apr 26 2019 |
11361 |
425.56 |
| Apr 19 2019 |
11360 |
425.56 |
| Apr 12 2019 |
11363 |
425.56 |
| Apr 05 2019 |
11363 |
425.56 |
| Mar 29 2019 |
11363 |
425.56 |
| Mar 22 2019 |
11360 |
425.56 |
| Mar 15 2019 |
11370 |
425.56 |
| Mar 08 2019 |
11315 |
425.56 |
| Mar 01 2019 |
11320 |
425.56 |
| Feb 22 2019 |
11313 |
425.56 |
| Feb 15 2019 |
11330 |
425.56 |
| Feb 08 2019 |
11315 |
425.56 |
| Feb 01 2019 |
11339 |
425.56 |
| Jan 25 2019 |
11342 |
425.56 |
| Jan 18 2019 |
10960 |
425.56 |
| Jan 11 2019 |
11486 |
425.56 |
| Jan 04 2019 |
11544 |
425.56 |
| Dec 28 2018 |
11551 |
425.56 |
| Dec 21 2018 |
11481 |
425.56 |
| Dec 14 2018 |
11512 |
425.56 |
| Dec 07 2018 |
11651 |
425.56 |
| Nov 30 2018 |
11799 |
425.56 |
| Nov 23 2018 |
11887 |
425.56 |
| Nov 16 2018 |
12231 |
427 |
| Nov 09 2018 |
12596 |
430.37 |
| Nov 02 2018 |
11276 |
416.43 |
| Oct 26 2018 |
11030 |
416.43 |
| Oct 19 2018 |
11073 |
416.43 |
| Oct 12 2018 |
11842 |
425.71 |
| Oct 05 2018 |
11612 |
425.71 |
| Sep 28 2018 |
11637 |
425.71 |
| Sep 21 2018 |
12047 |
430.02 |
| Sep 14 2018 |
12885 |
440.29 |
| Sep 07 2018 |
12830 |
440.29 |
| Aug 31 2018 |
12745 |
440.29 |
| Aug 24 2018 |
12701 |
440.29 |
| Aug 17 2018 |
12689 |
440.29 |
| Aug 10 2018 |
12696 |
440.29 |
| Aug 03 2018 |
12719 |
440.29 |
| Jul 27 2018 |
12730 |
440.29 |
| Jul 20 2018 |
12744 |
440.29 |
| Jul 13 2018 |
12739 |
440.29 |
| Jul 06 2018 |
12718 |
440.29 |
| Jun 29 2018 |
12773 |
440.29 |
| Jun 22 2018 |
12773 |
440.29 |
| Jun 15 2018 |
12794 |
440.29 |
| Jun 08 2018 |
12812 |
440.29 |
| Jun 01 2018 |
12802 |
440.29 |
| May 25 2018 |
12815 |
440.29 |
| May 18 2018 |
12790 |
440.29 |
| May 11 2018 |
12813 |
440.29 |
| May 04 2018 |
12869 |
440.29 |
| Apr 27 2018 |
12864 |
440.29 |
| Apr 20 2018 |
12901 |
440.29 |
| Apr 13 2018 |
12898 |
440.29 |
| Apr 06 2018 |
12898 |
440.29 |
| Mar 30 2018 |
12897 |
440.29 |
| Mar 23 2018 |
12897 |
440.29 |
| Mar 16 2018 |
12890 |
440.29 |
| Mar 09 2018 |
12890 |
440.29 |
| Mar 02 2018 |
12895 |
440.29 |
| Feb 23 2018 |
12894 |
440.29 |
| Feb 16 2018 |
12908 |
440.29 |
| Feb 09 2018 |
12902 |
440.29 |
| Feb 02 2018 |
12926 |
440.29 |
| Jan 26 2018 |
12961 |
440.29 |
| Jan 19 2018 |
12918 |
440.29 |
| Jan 12 2018 |
12535 |
440.29 |
| Jan 05 2018 |
12782 |
440.29 |
| Dec 29 2017 |
12813 |
440.29 |
| Dec 22 2017 |
12803 |
440.29 |
| Dec 15 2017 |
12774 |
440.29 |
| Dec 08 2017 |
13055 |
440.29 |
| Dec 01 2017 |
13188 |
440.29 |
| Nov 24 2017 |
13208 |
440.29 |
| Nov 17 2017 |
13317 |
440.29 |
| Nov 10 2017 |
15055 |
453.41 |
| Nov 03 2017 |
16677 |
468.39 |
| Oct 27 2017 |
18320 |
483.07 |
| Oct 20 2017 |
18328 |
483.07 |
| Oct 13 2017 |
18396 |
486.06 |
| Oct 06 2017 |
18527 |
489.01 |
| Sep 29 2017 |
19377 |
496.86 |
| Sep 22 2017 |
22623 |
530.17 |
| Sep 15 2017 |
21765 |
521.62 |
| Sep 08 2017 |
20021 |
506.13 |
| Sep 01 2017 |
18949 |
495.39 |
| Aug 25 2017 |
18953 |
495.39 |
| Aug 18 2017 |
18989 |
495.39 |
| Aug 11 2017 |
18891 |
495.39 |
| Aug 04 2017 |
18919 |
495.39 |
| Jul 28 2017 |
18916 |
495.39 |
| Jul 21 2017 |
18940 |
495.39 |
| Jul 14 2017 |
18942 |
495.39 |
| Jul 07 2017 |
18938 |
495.39 |
| Jun 30 2017 |
18947 |
495.39 |
| Jun 23 2017 |
18947 |
495.39 |
| Jun 16 2017 |
18940 |
495.39 |
| Jun 09 2017 |
18915 |
495.39 |
| Jun 02 2017 |
18918 |
495.39 |
| May 26 2017 |
18749 |
495.39 |
| May 19 2017 |
18770 |
495.39 |
| May 12 2017 |
18707 |
495.39 |
| May 05 2017 |
18642 |
495.39 |
| Apr 28 2017 |
18612 |
495.39 |
| Apr 21 2017 |
18587 |
495.39 |
| Apr 14 2017 |
18617 |
495.39 |
| Apr 07 2017 |
18618 |
495.39 |
| Mar 31 2017 |
18618 |
495.39 |
| Mar 24 2017 |
18619 |
495.39 |
| Mar 17 2017 |
18610 |
495.39 |
| Mar 10 2017 |
18628 |
495.39 |
| Mar 03 2017 |
18628 |
495.39 |
| Feb 24 2017 |
18629 |
495.39 |
| Feb 17 2017 |
18648 |
495.39 |
| Feb 10 2017 |
18671 |
495.39 |
| Feb 03 2017 |
18665 |
495.39 |
| Jan 27 2017 |
18656 |
495.39 |
| Jan 20 2017 |
18682 |
495.39 |
| Jan 13 2017 |
18705 |
495.39 |
| Jan 06 2017 |
19183 |
497.62 |
| Dec 30 2016 |
18188 |
487.19 |
| Dec 23 2016 |
18188 |
487.19 |
| Dec 16 2016 |
12952 |
436.31 |
| Dec 09 2016 |
13023 |
436.31 |
| Dec 02 2016 |
13266 |
436.31 |
| Nov 25 2016 |
13195 |
436.31 |
| Nov 18 2016 |
11853 |
422.5 |
| Nov 11 2016 |
11983 |
422.5 |
| Nov 04 2016 |
11967 |
422.5 |
| Oct 28 2016 |
11828 |
422.5 |
| Oct 21 2016 |
11959 |
422.5 |
| Oct 14 2016 |
11841 |
422.5 |
| Oct 07 2016 |
11814 |
422.5 |
| Sep 30 2016 |
11776 |
422.5 |
| Sep 23 2016 |
11547 |
422.5 |
| Sep 16 2016 |
11270 |
422.5 |
| Sep 09 2016 |
11277 |
423.08 |
| Sep 02 2016 |
11250 |
423.08 |
| Aug 26 2016 |
11281 |
423.08 |
| Aug 19 2016 |
11015 |
423.08 |
| Aug 12 2016 |
11004 |
423.08 |
| Aug 05 2016 |
11020 |
423.08 |
| Jul 29 2016 |
11021 |
423.08 |
| Jul 22 2016 |
11003 |
423.08 |
| Jun 28 2016 |
11004 |
423.08 |
| Jun 21 2016 |
11049 |
423.08 |
| Jun 14 2016 |
11049 |
423.08 |
| Jun 07 2016 |
11049 |
423.08 |
| May 31 2016 |
11051 |
423.08 |
| May 24 2016 |
11051 |
423.08 |
| May 17 2016 |
11040 |
423.08 |
| May 10 2016 |
11040 |
423.08 |
| May 03 2016 |
11041 |
423.08 |
| Apr 26 2016 |
11041 |
423.08 |
| Apr 19 2016 |
11032 |
423.08 |
| Apr 12 2016 |
11058 |
423.08 |
| Apr 05 2016 |
11058 |
423.08 |
| Mar 29 2016 |
11058 |
423.08 |
| Mar 22 2016 |
11052 |
423.08 |
| Mar 15 2016 |
11049 |
423.08 |
| Mar 08 2016 |
11059 |
423.08 |
| Mar 01 2016 |
11056 |
423.08 |
| Feb 23 2016 |
11051 |
423.08 |
| Feb 16 2016 |
11007 |
423.08 |
| Feb 09 2016 |
11007 |
423.08 |
| Feb 02 2016 |
10948 |
423.08 |
| Jan 26 2016 |
10973 |
423.08 |
| Jan 19 2016 |
10981 |
423.08 |
| Jan 12 2016 |
10604 |
423.08 |
| Jan 05 2016 |
11189 |
425.8 |
| Dec 29 2015 |
11199 |
425.8 |
| Dec 22 2015 |
11081 |
425.8 |
| Dec 15 2015 |
12285 |
438.2 |
| Dec 08 2015 |
12477 |
438.2 |
| Dec 01 2015 |
11876 |
432.74 |
| Nov 24 2015 |
11901 |
433.79 |
| Nov 17 2015 |
10047 |
418.37 |
| Nov 10 2015 |
9999 |
418.37 |
| Nov 03 2015 |
9417 |
411.08 |
| Oct 27 2015 |
9408 |
411.08 |
| Oct 20 2015 |
9320 |
411.08 |
| Oct 13 2015 |
9389 |
416.35 |
| Oct 06 2015 |
10022 |
423.21 |
| Sep 29 2015 |
10358 |
426.05 |
| Sep 22 2015 |
5319 |
434.55 |
| Sep 15 2015 |
4723 |
434.55 |
| Sep 14 2015 |
9999 |
425.19 |
| Sep 07 2015 |
13115 |
457.33 |
| Aug 31 2015 |
13096 |
457.33 |
| Aug 24 2015 |
13020 |
457.33 |
| Aug 17 2015 |
13041 |
457.33 |
| Aug 10 2015 |
13058 |
457.33 |
| Aug 03 2015 |
13058 |
457.33 |
| Jul 27 2015 |
13058 |
457.33 |
| Jul 20 2015 |
13057 |
457.33 |
| Jul 13 2015 |
13057 |
457.33 |
| Jul 06 2015 |
13057 |
457.33 |
| Jun 29 2015 |
13057 |
457.33 |
| Jun 22 2015 |
13057 |
457.33 |
| Jun 15 2015 |
13056 |
457.33 |
| Jun 08 2015 |
13148 |
457.33 |
| Jun 01 2015 |
13148 |
457.33 |
| May 25 2015 |
13148 |
457.33 |
| May 18 2015 |
13148 |
457.33 |
| May 11 2015 |
13148 |
457.33 |
| May 04 2015 |
13148 |
457.33 |
| Apr 27 2015 |
13135 |
457.33 |
| Apr 20 2015 |
13123 |
457.33 |
| Apr 13 2015 |
13123 |
457.33 |
| Apr 06 2015 |
13146 |
457.33 |
| Mar 30 2015 |
13146 |
457.33 |
| Mar 23 2015 |
13160 |
457.33 |
| Mar 16 2015 |
13153 |
457.33 |
| Mar 09 2015 |
13152 |
457.33 |
| Mar 02 2015 |
13143 |
457.33 |
| Feb 23 2015 |
13051 |
457.33 |
| Feb 16 2015 |
13035 |
457.33 |
| Feb 09 2015 |
13046 |
457.33 |
| Feb 02 2015 |
13052 |
457.33 |
| Jan 26 2015 |
13039 |
457.33 |
| Jan 19 2015 |
13014 |
457.33 |
| Jan 12 2015 |
11620 |
444.4 |
| Jan 05 2015 |
12931 |
454.76 |
| Dec 29 2014 |
12916 |
454.76 |
| Dec 22 2014 |
12948 |
454.76 |
| Dec 15 2014 |
12786 |
455.46 |
| Dec 08 2014 |
13331 |
459.64 |
| Dec 01 2014 |
13575 |
461.49 |
| Nov 24 2014 |
13591 |
461.49 |
| Nov 17 2014 |
13574 |
460.07 |
| Nov 10 2014 |
12836 |
452.46 |
| Nov 03 2014 |
12730 |
452.58 |
| Oct 27 2014 |
11959 |
444.8 |
| Oct 20 2014 |
12122 |
444.8 |
| Oct 13 2014 |
12049 |
444.8 |
| Oct 06 2014 |
11918 |
444.8 |
| Sep 29 2014 |
11191 |
435.86 |
| Sep 22 2014 |
11821 |
441.77 |
| Sep 15 2014 |
11746 |
441.77 |
| Sep 08 2014 |
12407 |
448.85 |
| Sep 01 2014 |
13544 |
459.69 |
| Aug 25 2014 |
13559 |
459.69 |
| Aug 18 2014 |
13564 |
459.69 |
| Aug 11 2014 |
13564 |
459.69 |
| Aug 04 2014 |
13564 |
459.69 |
| Jul 28 2014 |
13564 |
459.69 |
| Jul 21 2014 |
13582 |
459.69 |
| Jul 14 2014 |
13582 |
459.69 |
| Jul 07 2014 |
13582 |
459.69 |
| Jun 30 2014 |
13582 |
459.69 |
| Jun 23 2014 |
13582 |
459.69 |
| Jun 16 2014 |
13582 |
459.69 |
| Jun 09 2014 |
13582 |
459.69 |
| Jun 02 2014 |
13582 |
459.69 |
| May 26 2014 |
13582 |
459.69 |
| May 19 2014 |
13582 |
459.69 |
| May 12 2014 |
13583 |
459.69 |
| May 05 2014 |
13583 |
459.69 |
| Apr 28 2014 |
13584 |
459.69 |
| Apr 21 2014 |
13584 |
459.69 |
| Apr 14 2014 |
13604 |
459.69 |
| Apr 07 2014 |
13604 |
459.69 |
| Mar 31 2014 |
13605 |
459.69 |
| Mar 24 2014 |
13605 |
459.69 |
| Mar 17 2014 |
13605 |
459.69 |
| Mar 10 2014 |
13605 |
459.69 |
| Mar 03 2014 |
13605 |
459.69 |
| Feb 24 2014 |
13598 |
459.69 |
| Feb 17 2014 |
13611 |
459.69 |
| Feb 10 2014 |
13610 |
459.69 |
| Feb 03 2014 |
13597 |
459.69 |
| Jan 27 2014 |
13660 |
459.69 |
| Jan 20 2014 |
13613 |
459.69 |
| Jan 13 2014 |
13433 |
459.69 |
| Jan 06 2014 |
13386 |
459.69 |
| Dec 30 2013 |
13508 |
459.69 |
| Dec 23 2013 |
13307 |
459.69 |
| Dec 16 2013 |
13148 |
459.69 |
| Dec 09 2013 |
14788 |
474.97 |
| Dec 02 2013 |
14988 |
474.97 |
| Nov 25 2013 |
15285 |
475.27 |
| Nov 18 2013 |
15361 |
475.27 |
| Nov 11 2013 |
16623 |
487.65 |
| Nov 04 2013 |
17047 |
493.03 |
| Oct 28 2013 |
16936 |
493.03 |
| Oct 21 2013 |
16602 |
493.03 |
| Oct 14 2013 |
16588 |
493.03 |
| Oct 07 2013 |
16463 |
493.03 |
| Sep 30 2013 |
17143 |
500.56 |
| Sep 23 2013 |
17484 |
504.94 |
| Sep 16 2013 |
16491 |
495 |
| Sep 09 2013 |
14744 |
477.52 |
| Sep 02 2013 |
14859 |
477.52 |
| Aug 26 2013 |
14830 |
477.52 |
| Aug 19 2013 |
14847 |
477.52 |
| Aug 12 2013 |
14847 |
477.52 |
| Aug 05 2013 |
14849 |
477.52 |
| Jul 29 2013 |
14850 |
477.52 |
| Jul 22 2013 |
14890 |
477.52 |
| Jul 15 2013 |
14890 |
477.52 |
| Jul 08 2013 |
14890 |
477.52 |
| Jul 01 2013 |
14890 |
477.52 |
| Jun 24 2013 |
14891 |
477.52 |
| Jun 17 2013 |
14891 |
477.52 |
| Jun 10 2013 |
14891 |
477.52 |
| Jun 03 2013 |
14891 |
477.52 |
| May 27 2013 |
14891 |
477.52 |
| May 20 2013 |
14891 |
477.52 |
| May 13 2013 |
14891 |
477.52 |
| May 06 2013 |
14891 |
477.52 |
| Apr 29 2013 |
14891 |
477.52 |
| Apr 22 2013 |
14852 |
477.52 |
| Apr 15 2013 |
14859 |
477.52 |
| Apr 08 2013 |
14859 |
477.52 |
| Apr 01 2013 |
14859 |
477.52 |
| Mar 25 2013 |
14850 |
477.52 |
| Mar 18 2013 |
14850 |
477.52 |
| Mar 11 2013 |
14850 |
477.52 |
| Mar 04 2013 |
14850 |
477.52 |
| Feb 25 2013 |
14850 |
477.52 |
| Feb 18 2013 |
14858 |
477.52 |
| Feb 11 2013 |
14867 |
477.52 |
| Feb 04 2013 |
14832 |
477.52 |
| Jan 28 2013 |
14880 |
477.52 |
| Jan 21 2013 |
14904 |
477.52 |
| Jan 14 2013 |
14984 |
477.52 |
| Jan 07 2013 |
14080 |
468.34 |
| Dec 31 2012 |
14083 |
468.34 |
| Dec 24 2012 |
14087 |
468.34 |
| Dec 17 2012 |
15840 |
486.51 |
| Dec 10 2012 |
15677 |
486.51 |
| Dec 03 2012 |
15869 |
486.51 |
| Nov 26 2012 |
15765 |
486.51 |
| Nov 19 2012 |
14742 |
475.14 |
| Nov 12 2012 |
14833 |
475.14 |
| Nov 05 2012 |
14488 |
471.47 |
| Oct 29 2012 |
14619 |
471.47 |
| Oct 22 2012 |
14636 |
471.47 |
| Oct 15 2012 |
17185 |
500.96 |
| Oct 02 2012 |
15843 |
491.88 |
| Sep 26 2012 |
15821 |
491.88 |
| Sep 20 2012 |
15681 |
491.88 |
