| Apr 19 2024 |
6815 |
535.22 |
| Apr 18 2024 |
6815 |
535.22 |
| Apr 11 2024 |
6829 |
535.22 |
| Apr 04 2024 |
6829 |
535.22 |
| Mar 28 2024 |
6829 |
535.22 |
| Mar 21 2024 |
6829 |
535.22 |
| Mar 14 2024 |
6829 |
535.22 |
| Mar 07 2024 |
6829 |
535.22 |
| Feb 29 2024 |
6829 |
535.22 |
| Feb 22 2024 |
6833 |
535.22 |
| Feb 15 2024 |
6838 |
535.22 |
| Feb 08 2024 |
6840 |
535.22 |
| Feb 01 2024 |
6845 |
535.22 |
| Jan 25 2024 |
6839 |
535.22 |
| Jan 18 2024 |
6871 |
535.22 |
| Jan 11 2024 |
6969 |
535.22 |
| Jan 04 2024 |
6989 |
535.22 |
| Dec 28 2023 |
6982 |
535.22 |
| Dec 21 2023 |
6974 |
535.22 |
| Dec 14 2023 |
7020 |
535.22 |
| Dec 07 2023 |
7056 |
535.22 |
| Nov 30 2023 |
7278 |
535.22 |
| Nov 23 2023 |
7300 |
535.22 |
| Sep 09 2016 |
24446 |
549.47 |
| Sep 02 2016 |
24359 |
549.47 |
| Aug 26 2016 |
24385 |
549.47 |
| Aug 19 2016 |
23926 |
549.47 |
| Aug 12 2016 |
23911 |
549.47 |
| Aug 05 2016 |
23932 |
549.47 |
| Jul 29 2016 |
23934 |
549.47 |
| Jul 22 2016 |
23906 |
549.47 |
| Jun 28 2016 |
23908 |
549.47 |
| Jun 21 2016 |
23977 |
549.47 |
| Jun 14 2016 |
23977 |
549.47 |
| Jun 07 2016 |
23979 |
549.47 |
| May 31 2016 |
23987 |
549.47 |
| May 24 2016 |
23987 |
549.47 |
| May 17 2016 |
23964 |
549.47 |
| May 10 2016 |
23965 |
549.47 |
| May 03 2016 |
23971 |
549.47 |
| Apr 26 2016 |
23966 |
549.47 |
| Apr 19 2016 |
23931 |
549.47 |
| Apr 12 2016 |
23985 |
549.47 |
| Apr 05 2016 |
23985 |
549.47 |
| Mar 29 2016 |
23985 |
549.47 |
| Mar 22 2016 |
23967 |
549.47 |
| Mar 15 2016 |
23965 |
549.47 |
| Mar 08 2016 |
23986 |
549.47 |
| Mar 01 2016 |
23982 |
549.47 |
| Feb 23 2016 |
23979 |
549.47 |
| Feb 16 2016 |
23902 |
549.47 |
| Feb 09 2016 |
23902 |
549.47 |
| Feb 02 2016 |
23845 |
549.47 |
| Jan 26 2016 |
23887 |
549.47 |
| Jan 19 2016 |
23898 |
549.47 |
| Jan 12 2016 |
23452 |
549.47 |
| Jan 05 2016 |
23891 |
549.47 |
| Dec 29 2015 |
23930 |
549.47 |
| Dec 22 2015 |
23742 |
549.47 |
| Dec 15 2015 |
23627 |
549.47 |
| Dec 08 2015 |
23976 |
549.47 |
| Dec 01 2015 |
24060 |
549.47 |
| Nov 24 2015 |
23863 |
549.47 |
| Nov 17 2015 |
23546 |
549.47 |
| Nov 10 2015 |
23575 |
549.47 |
| Nov 03 2015 |
23663 |
549.47 |
| Oct 27 2015 |
23741 |
549.47 |
| Oct 20 2015 |
23712 |
549.47 |
| Oct 13 2015 |
23053 |
549.47 |
| Oct 06 2015 |
23041 |
549.47 |
| Sep 29 2015 |
23011 |
549.47 |
| Sep 22 2015 |
11523 |
549.47 |
| Nov 10 2014 |
20792 |
528.75 |
| Nov 03 2014 |
20703 |
528.75 |
| Oct 27 2014 |
20703 |
528.75 |
| Oct 20 2014 |
20887 |
528.75 |
| Oct 13 2014 |
20798 |
528.75 |
| Oct 06 2014 |
20466 |
528.75 |
| Sep 29 2014 |
20677 |
528.75 |
| Sep 22 2014 |
20722 |
528.75 |
| Sep 15 2014 |
20520 |
528.75 |
| Sep 08 2014 |
20355 |
528.75 |
| Sep 01 2014 |
20448 |
528.75 |
| Aug 25 2014 |
20476 |
528.75 |
| Aug 18 2014 |
20481 |
528.75 |
| Aug 11 2014 |
20481 |
528.75 |
| Aug 04 2014 |
20481 |
528.75 |
| Jul 28 2014 |
20481 |
528.75 |
| Jul 21 2014 |
20500 |
528.75 |
| Jul 14 2014 |
20501 |
528.75 |
| Jul 07 2014 |
20501 |
528.75 |
| Jun 30 2014 |
20501 |
528.75 |
| Jun 23 2014 |
20501 |
528.75 |
| Jun 16 2014 |
20501 |
528.75 |
| Jun 09 2014 |
20501 |
528.75 |
| Jun 02 2014 |
20501 |
528.75 |
| May 26 2014 |
20501 |
528.75 |
| May 19 2014 |
20501 |
528.75 |
| May 12 2014 |
20503 |
528.75 |
| May 05 2014 |
20503 |
528.75 |
| Apr 28 2014 |
20504 |
528.75 |
| Apr 21 2014 |
20504 |
528.75 |
| Apr 14 2014 |
20519 |
528.75 |
| Apr 07 2014 |
20519 |
528.75 |
| Mar 31 2014 |
20520 |
528.75 |
| Mar 24 2014 |
20520 |
528.75 |
| Mar 17 2014 |
20520 |
528.75 |
| Mar 10 2014 |
20519 |
528.75 |
| Mar 03 2014 |
20519 |
528.75 |
| Feb 24 2014 |
20512 |
528.75 |
| Feb 17 2014 |
20527 |
528.75 |
| Feb 10 2014 |
20526 |
528.75 |
| Feb 03 2014 |
20519 |
528.75 |
| Jan 27 2014 |
20582 |
528.75 |
| Jan 20 2014 |
20527 |
528.75 |
| Jan 13 2014 |
20336 |
528.75 |
| Jan 06 2014 |
20284 |
528.75 |
| Dec 30 2013 |
20427 |
528.75 |
| Dec 23 2013 |
20218 |
528.75 |
| Dec 16 2013 |
20022 |
528.75 |
| Dec 09 2013 |
20033 |
528.75 |
| Dec 02 2013 |
20254 |
528.75 |
| Nov 25 2013 |
20570 |
528.75 |
| Nov 11 2013 |
29968 |
639.88 |
| Nov 04 2013 |
29842 |
639.88 |
| Oct 28 2013 |
29535 |
639.88 |
| Oct 21 2013 |
29633 |
654.86 |
| Oct 14 2013 |
29644 |
654.86 |
| Oct 07 2013 |
29891 |
670.89 |
| Sep 30 2013 |
29677 |
670.89 |
| Sep 23 2013 |
29653 |
670.89 |
| Sep 16 2013 |
29230 |
670.89 |
| Sep 09 2013 |
28784 |
663.5 |
| Sep 02 2013 |
29019 |
663.5 |
| Aug 26 2013 |
28943 |
663.5 |
| Aug 19 2013 |
28971 |
663.5 |
| Aug 12 2013 |
28972 |
663.5 |
| Aug 05 2013 |
28974 |
663.5 |
| Jul 29 2013 |
28975 |
663.5 |
| Jul 22 2013 |
29020 |
663.5 |
| Jul 15 2013 |
29020 |
663.5 |
| Jul 08 2013 |
29021 |
663.5 |
| Jul 01 2013 |
29021 |
663.5 |
| Jun 24 2013 |
29022 |
663.5 |
| Jun 17 2013 |
29022 |
663.5 |
| Jun 10 2013 |
29022 |
663.5 |
| Jun 03 2013 |
29022 |
663.5 |
| May 27 2013 |
29022 |
663.5 |
| May 20 2013 |
29022 |
663.5 |
| May 13 2013 |
29022 |
663.5 |
| May 06 2013 |
29022 |
663.5 |
| Apr 29 2013 |
29022 |
663.5 |
| Apr 22 2013 |
28983 |
663.5 |
| Apr 15 2013 |
28991 |
663.5 |
| Apr 08 2013 |
28991 |
663.5 |
| Apr 01 2013 |
28991 |
663.5 |
| Mar 25 2013 |
28972 |
663.5 |
| Mar 18 2013 |
28972 |
663.5 |
| Mar 11 2013 |
28972 |
663.5 |
| Mar 04 2013 |
28972 |
663.5 |
| Feb 25 2013 |
28972 |
663.5 |
| Feb 18 2013 |
28970 |
663.5 |
| Feb 11 2013 |
28979 |
663.5 |
| Feb 04 2013 |
28948 |
663.5 |
| Jan 28 2013 |
29000 |
663.5 |
| Jan 21 2013 |
29018 |
663.5 |
| Jan 14 2013 |
29140 |
663.5 |
| Jan 07 2013 |
29099 |
663.5 |
| Dec 31 2012 |
29088 |
663.5 |
| Dec 24 2012 |
29110 |
663.5 |
| Dec 17 2012 |
29051 |
663.5 |
| Dec 10 2012 |
28792 |
663.5 |
| Dec 03 2012 |
29115 |
663.5 |
| Nov 26 2012 |
28967 |
663.5 |
| Nov 19 2012 |
29313 |
671.38 |
| Nov 12 2012 |
29477 |
671.38 |
| Nov 05 2012 |
29544 |
671.38 |
| Oct 29 2012 |
29750 |
672.15 |
| Oct 22 2012 |
29474 |
672.15 |
| Oct 15 2012 |
27732 |
641.34 |
| Oct 02 2012 |
26636 |
641.34 |
| Sep 26 2012 |
26622 |
641.34 |
| Sep 20 2012 |
26255 |
641.34 |
