| Apr 25 2024 |
7559 |
549.66 |
| Apr 18 2024 |
7559 |
549.66 |
| Apr 11 2024 |
7563 |
549.66 |
| Apr 04 2024 |
7563 |
549.66 |
| Mar 28 2024 |
7563 |
549.66 |
| Mar 21 2024 |
7563 |
549.66 |
| Mar 14 2024 |
7563 |
549.66 |
| Mar 07 2024 |
7563 |
549.66 |
| Feb 29 2024 |
7563 |
549.66 |
| Feb 22 2024 |
7567 |
549.66 |
| Feb 15 2024 |
7573 |
549.66 |
| Feb 08 2024 |
7582 |
549.66 |
| Feb 01 2024 |
7586 |
549.66 |
| Jan 25 2024 |
7586 |
549.66 |
| Jan 18 2024 |
7594 |
549.66 |
| Jan 11 2024 |
7561 |
549.66 |
| Jan 04 2024 |
7588 |
549.66 |
| Dec 28 2023 |
7596 |
549.66 |
| Dec 21 2023 |
7587 |
549.66 |
| Dec 14 2023 |
7601 |
549.66 |
| Dec 07 2023 |
7497 |
549.66 |
| Nov 30 2023 |
7544 |
549.66 |
| Nov 23 2023 |
7484 |
549.66 |
| Nov 16 2023 |
7958 |
575.18 |
| Nov 09 2023 |
7950 |
575.18 |
| Nov 02 2023 |
7911 |
574.06 |
| Oct 26 2023 |
8634 |
584.07 |
| Oct 19 2023 |
8786 |
584.07 |
| Oct 12 2023 |
8700 |
584.07 |
| Oct 05 2023 |
9631 |
634 |
| Sep 28 2023 |
9144 |
634 |
| Sep 21 2023 |
9124 |
634 |
| Sep 14 2023 |
9094 |
634 |
| Sep 07 2023 |
8721 |
634 |
| Aug 31 2023 |
8603 |
634 |
| Aug 24 2023 |
8488 |
634 |
| Aug 17 2023 |
8554 |
634 |
| Aug 10 2023 |
8557 |
634 |
| Aug 03 2023 |
8561 |
634 |
| Jul 27 2023 |
8541 |
634 |
| Jul 20 2023 |
8521 |
634 |
| Jul 13 2023 |
8521 |
634 |
| Jul 06 2023 |
8508 |
634 |
| Jun 29 2023 |
8485 |
634 |
| Jun 22 2023 |
8485 |
634 |
| Jun 15 2023 |
8485 |
634 |
| Jun 08 2023 |
8494 |
634 |
| Jun 01 2023 |
8448 |
634 |
| May 25 2023 |
8378 |
634 |
| May 18 2023 |
8378 |
634 |
| May 11 2023 |
8378 |
634 |
| May 04 2023 |
8352 |
634 |
| Apr 27 2023 |
8353 |
634 |
| Apr 20 2023 |
8353 |
634 |
| Apr 13 2023 |
8353 |
634 |
| Apr 06 2023 |
8363 |
634 |
| Mar 30 2023 |
8435 |
634 |
| Mar 23 2023 |
8435 |
634 |
| Mar 16 2023 |
8435 |
634 |
| Mar 09 2023 |
8435 |
634 |
| Mar 02 2023 |
8362 |
634 |
| Feb 23 2023 |
8372 |
634 |
| Feb 16 2023 |
8418 |
634 |
| Feb 09 2023 |
8450 |
634 |
| Feb 02 2023 |
8487 |
634 |
| Jan 26 2023 |
8493 |
634 |
| Jan 19 2023 |
8508 |
634 |
| Jan 12 2023 |
8404 |
634 |
| Jan 05 2023 |
8886 |
634 |
| Dec 29 2022 |
8880 |
634 |
| Dec 22 2022 |
12169 |
634 |
| Dec 15 2022 |
12062 |
634 |
| Dec 08 2022 |
12081 |
634 |
| Dec 01 2022 |
11957 |
634 |
| Nov 24 2022 |
11958 |
634 |
| Nov 11 2021 |
10559 |
588.15 |
| Nov 04 2021 |
10565 |
588.15 |
| Oct 28 2021 |
10748 |
588.15 |
| Oct 21 2021 |
11007 |
588.15 |
| Oct 14 2021 |
10616 |
571.14 |
| Oct 07 2021 |
10178 |
567.41 |
| Sep 30 2021 |
10413 |
567.41 |
| Sep 23 2021 |
10699 |
567.41 |
| Sep 16 2021 |
10974 |
567.41 |
| Sep 09 2021 |
11157 |
567.41 |
| Sep 02 2021 |
10895 |
546.02 |
| Aug 26 2021 |
10929 |
546.02 |
| Aug 19 2021 |
10953 |
546.02 |
| Aug 12 2021 |
10973 |
546.02 |
| Aug 05 2021 |
10991 |
546.02 |
| Jul 29 2021 |
10997 |
546.02 |
| Jun 03 2021 |
10757 |
546.02 |
| Nov 13 2020 |
13956 |
588.15 |
| Nov 06 2020 |
15262 |
588.15 |
| Oct 30 2020 |
16552 |
588.15 |
| Oct 23 2020 |
17979 |
588.15 |
| Oct 16 2020 |
18297 |
571.14 |
| Oct 09 2020 |
19021 |
567.41 |
| Oct 02 2020 |
19793 |
567.41 |
| Sep 25 2020 |
20285 |
567.41 |
| Sep 18 2020 |
20866 |
567.41 |
| Sep 11 2020 |
21287 |
567.41 |
| Sep 04 2020 |
20293 |
546.02 |
| Aug 28 2020 |
20490 |
546.02 |
| Aug 21 2020 |
20554 |
546.02 |
| Aug 14 2020 |
20578 |
546.02 |
| Aug 07 2020 |
20731 |
546.02 |
| Jul 31 2020 |
20828 |
546.02 |
| Jul 24 2020 |
20828 |
546.02 |
| Jul 17 2020 |
20859 |
546.02 |
| Jul 10 2020 |
20898 |
546.02 |
| Jul 03 2020 |
20981 |
546.02 |
| Jun 26 2020 |
20981 |
546.02 |
| Jun 19 2020 |
20981 |
546.02 |
| Jun 12 2020 |
20992 |
546.02 |
| Jun 05 2020 |
21026 |
546.02 |
| May 29 2020 |
21059 |
546.02 |
| May 22 2020 |
21107 |
546.02 |
| May 15 2020 |
21107 |
546.02 |
| May 08 2020 |
21119 |
546.02 |
| May 01 2020 |
21127 |
546.02 |
| Apr 24 2020 |
21191 |
546.02 |
| Apr 17 2020 |
21192 |
546.02 |
| Apr 10 2020 |
21192 |
546.02 |
| Apr 03 2020 |
21192 |
546.02 |
| Mar 27 2020 |
21192 |
546.02 |
| Mar 20 2020 |
21208 |
546.02 |
| Mar 13 2020 |
21208 |
546.02 |
| Mar 06 2020 |
21208 |
546.02 |
| Feb 28 2020 |
21191 |
546.02 |
| Feb 21 2020 |
21250 |
546.02 |
| Feb 14 2020 |
21261 |
546.02 |
| Feb 07 2020 |
21281 |
546.02 |
| Jan 31 2020 |
21303 |
546.02 |
| Jan 24 2020 |
20888 |
546.02 |
| Jan 17 2020 |
20938 |
546.02 |
| Jan 10 2020 |
21674 |
546.02 |
| Jan 03 2020 |
21541 |
546.02 |
| Dec 27 2019 |
21559 |
546.02 |
| Dec 20 2019 |
21599 |
546.02 |
| Dec 13 2019 |
21682 |
546.02 |
| Dec 06 2019 |
21614 |
546.02 |
| Nov 29 2019 |
22139 |
546.02 |
| Nov 22 2019 |
22276 |
546.02 |
| Nov 15 2019 |
21367 |
531.97 |
| Nov 08 2019 |
21676 |
531.97 |
| Nov 01 2019 |
21808 |
532.11 |
| Oct 25 2019 |
21871 |
532.11 |
| Oct 18 2019 |
16928 |
481.82 |
| Oct 11 2019 |
17053 |
480.74 |
| Oct 04 2019 |
17148 |
480.74 |
| Sep 27 2019 |
17112 |
480.74 |
| Sep 20 2019 |
16908 |
480.74 |
| Sep 13 2019 |
16934 |
480.74 |
| Sep 06 2019 |
20786 |
529.64 |
| Aug 30 2019 |
20870 |
529.64 |
| Aug 23 2019 |
20903 |
529.64 |
| Aug 16 2019 |
20721 |
529.64 |
| Aug 09 2019 |
20721 |
529.64 |
| Aug 02 2019 |
20733 |
529.64 |
| Jul 26 2019 |
20745 |
529.64 |
| Jul 19 2019 |
20762 |
529.64 |
| Jul 12 2019 |
20803 |
529.64 |
| Jul 05 2019 |
20816 |
529.64 |
| Jun 28 2019 |
20864 |
529.64 |
| Jun 21 2019 |
20892 |
529.64 |
| Jun 14 2019 |
20889 |
529.64 |
| Jun 07 2019 |
20869 |
529.64 |
| May 31 2019 |
20904 |
529.64 |
| May 24 2019 |
20913 |
529.64 |
| May 17 2019 |
20952 |
529.64 |
| May 10 2019 |
20941 |
529.64 |
| May 03 2019 |
20955 |
529.64 |
| Apr 26 2019 |
20951 |
529.64 |
| Apr 19 2019 |
20953 |
529.64 |
| Apr 12 2019 |
20961 |
529.64 |
| Apr 05 2019 |
20961 |
529.64 |
| Mar 29 2019 |
20962 |
529.64 |
| Mar 22 2019 |
20949 |
529.64 |
| Mar 15 2019 |
20955 |
529.64 |
| Mar 08 2019 |
20874 |
529.64 |
| Mar 01 2019 |
20878 |
529.64 |
| Feb 22 2019 |
20870 |
529.64 |
| Feb 15 2019 |
20878 |
529.64 |
| Feb 08 2019 |
20847 |
529.64 |
| Feb 01 2019 |
20875 |
529.64 |
| Jan 25 2019 |
20889 |
529.64 |
| Jan 18 2019 |
20391 |
529.64 |
| Jan 11 2019 |
21067 |
529.64 |
| Jan 04 2019 |
21202 |
529.64 |
| Dec 28 2018 |
21148 |
529.64 |
| Dec 21 2018 |
21009 |
529.64 |
| Dec 14 2018 |
21145 |
529.64 |
| Dec 07 2018 |
21355 |
529.64 |
| Nov 30 2018 |
21654 |
529.64 |
| Nov 23 2018 |
21876 |
529.64 |
| Nov 16 2018 |
22325 |
529.52 |
| Nov 09 2018 |
22472 |
529.52 |
| Nov 02 2018 |
22626 |
529.52 |
| Oct 26 2018 |
22438 |
529.52 |
| Oct 19 2018 |
22544 |
529.52 |
| Oct 12 2018 |
26668 |
579.64 |
| Oct 05 2018 |
26420 |
579.64 |
| Sep 28 2018 |
26516 |
579.64 |
| Sep 21 2018 |
26555 |
579.64 |
| Sep 07 2018 |
28174 |
608.05 |
| Aug 31 2018 |
27872 |
608.05 |
| Aug 24 2018 |
27790 |
608.05 |
| Aug 17 2018 |
27778 |
608.05 |
| Aug 10 2018 |
27793 |
608.05 |
| Aug 03 2018 |
27827 |
608.05 |
| Jul 27 2018 |
27844 |
608.05 |
| Jul 20 2018 |
27873 |
608.05 |
| Jul 13 2018 |
27875 |
608.05 |
| Jul 06 2018 |
27846 |
608.05 |
| Jun 29 2018 |
27926 |
608.05 |
| Jun 22 2018 |
27926 |
608.05 |
| Jun 15 2018 |
27947 |
608.05 |
| Jun 08 2018 |
27986 |
608.05 |
| Jun 01 2018 |
27964 |
608.05 |
| May 25 2018 |
27999 |
608.05 |
| May 18 2018 |
27941 |
608.05 |
| May 11 2018 |
27972 |
608.05 |
| May 04 2018 |
28094 |
608.05 |
| Apr 27 2018 |
28081 |
608.05 |
| Apr 20 2018 |
28151 |
608.05 |
| Apr 13 2018 |
28144 |
608.05 |
| Apr 06 2018 |
28144 |
608.05 |
| Mar 30 2018 |
28142 |
608.05 |
| Mar 23 2018 |
28142 |
608.05 |
| Mar 16 2018 |
28123 |
608.05 |
| Mar 09 2018 |
28123 |
608.05 |
| Mar 02 2018 |
28131 |
608.05 |
| Feb 23 2018 |
28124 |
608.05 |
| Feb 16 2018 |
28141 |
608.05 |
| Feb 09 2018 |
28131 |
608.05 |
| Feb 02 2018 |
28158 |
608.05 |
| Jan 26 2018 |
28191 |
608.05 |
| Jan 19 2018 |
28078 |
608.05 |
| Jan 12 2018 |
27602 |
608.05 |
| Jan 05 2018 |
27801 |
608.05 |
| Dec 29 2017 |
27889 |
608.05 |
| Dec 22 2017 |
27883 |
608.05 |
| Dec 15 2017 |
27926 |
608.05 |
| Dec 08 2017 |
28365 |
608.05 |
| Dec 01 2017 |
28687 |
608.05 |
| Nov 24 2017 |
28718 |
608.05 |
| Nov 17 2017 |
29079 |
608.05 |
| Nov 10 2017 |
29883 |
608.05 |
| Nov 03 2017 |
30045 |
608.05 |
| Oct 27 2017 |
30244 |
608.05 |
| Oct 20 2017 |
30197 |
608.05 |
| Oct 13 2017 |
31308 |
627.02 |
| Oct 06 2017 |
30983 |
627.02 |
| Sep 29 2017 |
29517 |
607.67 |
| Sep 22 2017 |
29327 |
607.67 |
| Sep 15 2017 |
29266 |
607.67 |
| Sep 08 2017 |
28896 |
607.49 |
| Sep 01 2017 |
28937 |
607.49 |
| Aug 25 2017 |
28911 |
607.49 |
| Aug 18 2017 |
28941 |
607.49 |
| Aug 11 2017 |
28787 |
607.49 |
| Aug 04 2017 |
28816 |
607.49 |
| Jul 28 2017 |
28813 |
607.49 |
| Jul 21 2017 |
28847 |
607.49 |
| Jul 14 2017 |
28843 |
607.49 |
| Jul 07 2017 |
28836 |
607.49 |
| Jun 30 2017 |
28844 |
607.49 |
| Jun 23 2017 |
28842 |
607.49 |
| Jun 16 2017 |
28845 |
607.49 |
| Jun 09 2017 |
28817 |
607.49 |
| Jun 02 2017 |
28822 |
607.49 |
| May 26 2017 |
28601 |
607.49 |
| May 19 2017 |
28647 |
607.49 |
| May 12 2017 |
28585 |
607.49 |
| May 05 2017 |
28471 |
607.49 |
| Apr 28 2017 |
28429 |
607.49 |
| Apr 21 2017 |
28397 |
607.49 |
| Apr 14 2017 |
28445 |
607.49 |
| Apr 07 2017 |
28446 |
607.49 |
| Mar 31 2017 |
28445 |
607.49 |
| Mar 24 2017 |
28447 |
607.49 |
| Mar 17 2017 |
28442 |
607.49 |
| Mar 10 2017 |
28461 |
607.49 |
| Mar 03 2017 |
28461 |
607.49 |
| Feb 24 2017 |
28464 |
607.49 |
| Feb 17 2017 |
28483 |
607.49 |
| Feb 10 2017 |
28508 |
607.49 |
| Feb 03 2017 |
28504 |
607.49 |
| Jan 27 2017 |
28461 |
607.49 |
| Jan 20 2017 |
28476 |
607.49 |
| Jan 13 2017 |
28517 |
607.49 |
| Jan 06 2017 |
28861 |
607.49 |
| Dec 30 2016 |
28955 |
607.49 |
| Dec 23 2016 |
28945 |
607.49 |
| Dec 16 2016 |
28985 |
607.49 |
| Dec 09 2016 |
29220 |
607.49 |
| Dec 02 2016 |
29893 |
607.49 |
| Nov 25 2016 |
29771 |
607.49 |
| Nov 18 2016 |
27572 |
574.42 |
| Nov 11 2016 |
28015 |
574.42 |
| Nov 04 2016 |
28194 |
574.42 |
| Oct 28 2016 |
30856 |
603.73 |
| Oct 21 2016 |
31009 |
603.73 |
| Oct 14 2016 |
28641 |
576.73 |
| Oct 07 2016 |
28501 |
576.73 |
| Sep 30 2016 |
30048 |
594.61 |
| Sep 23 2016 |
29532 |
594.61 |
| Sep 16 2016 |
28279 |
585.77 |
| Sep 09 2016 |
24797 |
553.09 |
| Sep 02 2016 |
24713 |
553.09 |
| Aug 26 2016 |
24742 |
553.09 |
| Aug 19 2016 |
24282 |
553.09 |
| Aug 12 2016 |
24266 |
553.09 |
| Aug 05 2016 |
24287 |
553.09 |
| Jul 29 2016 |
24289 |
553.09 |
| Jul 22 2016 |
24259 |
553.09 |
| Jun 28 2016 |
24261 |
553.09 |
| Jun 21 2016 |
24331 |
553.09 |
| Jun 14 2016 |
24331 |
553.09 |
| Jun 07 2016 |
24333 |
553.09 |
| May 31 2016 |
24341 |
553.09 |
| May 24 2016 |
24341 |
553.09 |
| May 17 2016 |
24316 |
553.09 |
| May 10 2016 |
24317 |
553.09 |
| May 03 2016 |
24323 |
553.09 |
| Apr 26 2016 |
24318 |
553.09 |
| Apr 19 2016 |
24280 |
553.09 |
| Apr 12 2016 |
24335 |
553.09 |
| Apr 05 2016 |
24335 |
553.09 |
| Mar 29 2016 |
24335 |
553.09 |
| Mar 22 2016 |
24317 |
553.09 |
| Mar 15 2016 |
24318 |
553.09 |
| Mar 08 2016 |
24340 |
553.09 |
| Mar 01 2016 |
24336 |
553.09 |
| Feb 23 2016 |
24333 |
553.09 |
| Feb 16 2016 |
24256 |
553.09 |
| Feb 09 2016 |
24256 |
553.09 |
| Feb 02 2016 |
24197 |
553.09 |
| Jan 26 2016 |
24240 |
553.09 |
| Jan 19 2016 |
24249 |
553.09 |
| Jan 12 2016 |
23802 |
553.09 |
| Jan 05 2016 |
24246 |
553.09 |
| Dec 29 2015 |
24284 |
553.09 |
| Dec 22 2015 |
24091 |
553.09 |
| Dec 15 2015 |
23985 |
553.09 |
| Dec 08 2015 |
24339 |
553.09 |
| Dec 01 2015 |
24427 |
553.09 |
| Nov 24 2015 |
27583 |
589.78 |
| Nov 17 2015 |
27257 |
589.78 |
| Nov 10 2015 |
27277 |
589.78 |
| Nov 03 2015 |
25115 |
564.3 |
| Oct 27 2015 |
25202 |
564.3 |
| Oct 20 2015 |
25192 |
564.3 |
| Oct 13 2015 |
25310 |
573.07 |
| Oct 06 2015 |
22028 |
539.35 |
| Sep 29 2015 |
21980 |
539.35 |
| Sep 22 2015 |
8630 |
528.29 |
| Sep 15 2015 |
13118 |
528.29 |
| Jan 06 2014 |
17695 |
501.88 |
| Dec 30 2013 |
17844 |
501.88 |
| Dec 23 2013 |
17619 |
501.88 |
| Dec 16 2013 |
17422 |
501.88 |
| Dec 09 2013 |
15315 |
480.3 |
| Dec 02 2013 |
15526 |
480.3 |
| Nov 25 2013 |
15778 |
480.3 |
| Nov 18 2013 |
16711 |
488.25 |
| Nov 11 2013 |
17906 |
500.33 |
| Nov 04 2013 |
17773 |
500.33 |
| Oct 28 2013 |
18950 |
514.19 |
| Oct 21 2013 |
18589 |
514.19 |
| Oct 14 2013 |
18596 |
514.19 |
| Oct 07 2013 |
18442 |
514.19 |
| Sep 30 2013 |
18363 |
514.19 |
| Sep 23 2013 |
17731 |
507.57 |
| Sep 16 2013 |
17613 |
507.57 |
| Sep 09 2013 |
17549 |
507.57 |
| Sep 02 2013 |
17677 |
507.57 |
| Aug 26 2013 |
17648 |
507.57 |
| Aug 19 2013 |
17669 |
507.57 |
| Aug 12 2013 |
17669 |
507.57 |
| Aug 05 2013 |
17671 |
507.57 |
| Jul 29 2013 |
17672 |
507.57 |
| Jul 22 2013 |
17717 |
507.57 |
| Jul 15 2013 |
17717 |
507.57 |
| Jul 08 2013 |
17716 |
507.57 |
| Jul 01 2013 |
17716 |
507.57 |
| Jun 24 2013 |
17717 |
507.57 |
| Jun 17 2013 |
17717 |
507.57 |
| Jun 10 2013 |
17717 |
507.57 |
| Jun 03 2013 |
17717 |
507.57 |
| May 27 2013 |
17717 |
507.57 |
| May 20 2013 |
17717 |
507.57 |
| May 13 2013 |
17717 |
507.57 |
| May 06 2013 |
17717 |
507.57 |
| Apr 29 2013 |
17717 |
507.57 |
| Apr 22 2013 |
17680 |
507.57 |
| Apr 15 2013 |
17687 |
507.57 |
| Apr 08 2013 |
17687 |
507.57 |
| Apr 01 2013 |
17687 |
507.57 |
| Mar 25 2013 |
17681 |
507.57 |
| Mar 18 2013 |
17681 |
507.57 |
| Mar 11 2013 |
17681 |
507.57 |
| Mar 04 2013 |
17681 |
507.57 |
| Feb 25 2013 |
17681 |
507.57 |
| Feb 18 2013 |
17686 |
507.57 |
| Feb 11 2013 |
17695 |
507.57 |
| Feb 04 2013 |
17659 |
507.57 |
| Jan 28 2013 |
17698 |
507.57 |
| Jan 21 2013 |
17711 |
507.57 |
| Jan 14 2013 |
18479 |
515.2 |
| Jan 07 2013 |
18435 |
515.2 |
| Dec 31 2012 |
18436 |
515.2 |
| Dec 24 2012 |
18425 |
515.2 |
| Dec 17 2012 |
20337 |
537.38 |
| Dec 10 2012 |
20125 |
537.38 |
| Dec 03 2012 |
20327 |
537.38 |
| Nov 26 2012 |
20936 |
545.69 |
| Nov 19 2012 |
21252 |
548.73 |
| Nov 12 2012 |
21335 |
548.73 |
| Nov 05 2012 |
20497 |
538.28 |
| Oct 29 2012 |
20642 |
538.28 |
| Oct 22 2012 |
20517 |
538.28 |
| Oct 15 2012 |
20329 |
538.28 |
| Oct 02 2012 |
19700 |
540 |
| Sep 26 2012 |
19644 |
540 |
| Sep 20 2012 |
19452 |
540 |
