| Apr 23 2024 |
1260 |
530.54 |
| Apr 18 2024 |
1260 |
530.54 |
| Apr 11 2024 |
1260 |
530.54 |
| Apr 04 2024 |
1260 |
530.54 |
| Mar 28 2024 |
1260 |
530.54 |
| Mar 21 2024 |
1260 |
530.54 |
| Mar 14 2024 |
1260 |
530.54 |
| Mar 07 2024 |
1260 |
530.54 |
| Feb 29 2024 |
1260 |
530.54 |
| Feb 22 2024 |
1260 |
530.54 |
| Feb 15 2024 |
1264 |
530.54 |
| Feb 08 2024 |
1265 |
530.54 |
| Feb 01 2024 |
1269 |
530.54 |
| Jan 25 2024 |
1270 |
530.54 |
| Jan 18 2024 |
1273 |
530.54 |
| Jan 11 2024 |
1268 |
530.54 |
| Jan 04 2024 |
1277 |
530.54 |
| Dec 28 2023 |
1271 |
530.54 |
| Dec 21 2023 |
1273 |
530.54 |
| Dec 14 2023 |
1272 |
530.54 |
| Dec 07 2023 |
1254 |
530.54 |
| Nov 30 2023 |
1259 |
530.54 |
| Nov 23 2023 |
1245 |
530.54 |
| Nov 16 2023 |
1251 |
530.54 |
| Nov 09 2023 |
1252 |
530.54 |
| Nov 02 2023 |
585 |
505.18 |
| Oct 26 2023 |
602 |
505.18 |
| Oct 19 2023 |
619 |
505.18 |
| Oct 12 2023 |
580 |
500.58 |
| Oct 05 2023 |
589 |
500.58 |
| Oct 13 2017 |
11479 |
421.64 |
| Oct 06 2017 |
11412 |
421.64 |
| Sep 29 2017 |
11397 |
421.64 |
| Sep 22 2017 |
11368 |
421.64 |
| Sep 15 2017 |
11398 |
421.64 |
| Sep 08 2017 |
11295 |
421.64 |
| Sep 01 2017 |
11323 |
421.64 |
| Aug 25 2017 |
11343 |
421.64 |
| Aug 18 2017 |
11364 |
421.64 |
| Aug 11 2017 |
11301 |
421.64 |
| Aug 04 2017 |
11322 |
421.64 |
| Jul 28 2017 |
11321 |
421.64 |
| Jul 21 2017 |
11343 |
421.64 |
| Jul 14 2017 |
11353 |
421.64 |
| Jul 07 2017 |
11349 |
421.64 |
| Jun 30 2017 |
11359 |
421.64 |
| Jun 23 2017 |
11357 |
421.64 |
| Jun 16 2017 |
11358 |
421.64 |
| Jun 09 2017 |
11329 |
421.64 |
| Jun 02 2017 |
11329 |
421.64 |
| May 26 2017 |
11206 |
421.64 |
| May 19 2017 |
11229 |
421.64 |
| May 12 2017 |
11185 |
421.64 |
| May 05 2017 |
11159 |
421.64 |
| Apr 28 2017 |
11144 |
421.64 |
| Apr 21 2017 |
11127 |
421.64 |
| Apr 14 2017 |
11141 |
421.64 |
| Apr 07 2017 |
11142 |
421.64 |
| Mar 31 2017 |
11142 |
421.64 |
| Mar 24 2017 |
11142 |
421.64 |
| Mar 17 2017 |
11129 |
421.64 |
| Mar 10 2017 |
11144 |
421.64 |
| Mar 03 2017 |
11144 |
421.64 |
| Feb 24 2017 |
11144 |
421.64 |
| Feb 17 2017 |
11158 |
421.64 |
| Feb 10 2017 |
11176 |
421.64 |
| Feb 03 2017 |
11169 |
421.64 |
| Jan 27 2017 |
11182 |
421.64 |
| Jan 20 2017 |
11198 |
421.64 |
| Jan 13 2017 |
11212 |
421.64 |
| Jan 06 2017 |
11394 |
421.64 |
| Dec 30 2016 |
11462 |
421.64 |
| Dec 23 2016 |
11464 |
421.64 |
| Dec 16 2016 |
11502 |
421.64 |
| Dec 09 2016 |
11537 |
421.64 |
| Dec 02 2016 |
11753 |
421.64 |
| Nov 25 2016 |
11668 |
421.64 |
| Nov 18 2016 |
11771 |
421.64 |
| Nov 11 2016 |
11889 |
421.64 |
| Nov 04 2016 |
11883 |
421.64 |
| Oct 28 2016 |
11736 |
421.64 |
| Oct 20 2015 |
10557 |
424.82 |
| Oct 13 2015 |
9126 |
413.44 |
| Oct 06 2015 |
9137 |
413.44 |
| Sep 29 2015 |
9201 |
413.44 |
| Sep 22 2015 |
19176 |
413.44 |
| Sep 15 2015 |
20929 |
413.44 |
| Sep 14 2015 |
8953 |
413.44 |
| Sep 07 2015 |
8987 |
413.44 |
| Aug 31 2015 |
8956 |
413.44 |
| Aug 24 2015 |
8913 |
413.44 |
| Aug 17 2015 |
8924 |
413.44 |
| Aug 10 2015 |
8930 |
413.44 |
| Aug 03 2015 |
8930 |
413.44 |
| Jul 27 2015 |
8930 |
413.44 |
| Jul 20 2015 |
8931 |
413.44 |
| Jul 13 2015 |
8931 |
413.44 |
| Jul 06 2015 |
8931 |
413.44 |
| Jun 29 2015 |
8931 |
413.44 |
| Jun 22 2015 |
8931 |
413.44 |
| Jun 15 2015 |
8931 |
413.44 |
| Jun 08 2015 |
9003 |
413.44 |
| Jun 01 2015 |
9003 |
413.44 |
| May 25 2015 |
9003 |
413.44 |
| May 18 2015 |
9003 |
413.44 |
| May 11 2015 |
9003 |
413.44 |
| May 04 2015 |
9003 |
413.44 |
| Apr 27 2015 |
8997 |
413.44 |
| Apr 20 2015 |
8987 |
413.44 |
| Apr 13 2015 |
8986 |
413.44 |
| Apr 06 2015 |
9002 |
413.44 |
| Mar 30 2015 |
9002 |
413.44 |
| Mar 23 2015 |
9011 |
413.44 |
| Mar 16 2015 |
9004 |
413.44 |
| Mar 09 2015 |
9004 |
413.44 |
| Mar 02 2015 |
8995 |
413.44 |
| Feb 23 2015 |
8922 |
413.44 |
| Feb 16 2015 |
8916 |
413.44 |
| Feb 09 2015 |
8926 |
413.44 |
| Feb 02 2015 |
8931 |
413.44 |
| Jan 26 2015 |
8925 |
413.44 |
| Jan 19 2015 |
8906 |
413.44 |
| Jan 12 2015 |
8805 |
413.44 |
| Jan 05 2015 |
9041 |
413.44 |
| Dec 29 2014 |
9025 |
413.44 |
| Dec 22 2014 |
9055 |
413.44 |
| Dec 15 2014 |
8886 |
413.44 |
| Dec 08 2014 |
8928 |
413.44 |
| Dec 01 2014 |
8954 |
413.44 |
| Nov 24 2014 |
8972 |
413.44 |
| Nov 17 2014 |
9032 |
413.44 |
| Nov 10 2014 |
9088 |
413.44 |
| Nov 03 2014 |
8071 |
402.06 |
| Oct 27 2014 |
8124 |
402.06 |
| Nov 25 2013 |
13798 |
461.66 |
| Nov 18 2013 |
13899 |
461.66 |
| Nov 11 2013 |
13854 |
461.66 |
| Nov 04 2013 |
13762 |
461.66 |
| Oct 28 2013 |
13677 |
461.66 |
| Oct 21 2013 |
13410 |
461.66 |
| Oct 14 2013 |
13345 |
461.66 |
| Oct 07 2013 |
13318 |
461.66 |
| Sep 30 2013 |
13305 |
461.66 |
| Sep 23 2013 |
13278 |
461.66 |
| Sep 16 2013 |
12528 |
454.44 |
| Sep 09 2013 |
14875 |
478.77 |
| Sep 02 2013 |
14986 |
478.77 |
| Aug 26 2013 |
14958 |
478.77 |
| Aug 19 2013 |
14976 |
478.77 |
| Aug 12 2013 |
14976 |
478.77 |
| Aug 05 2013 |
14978 |
478.77 |
| Jul 29 2013 |
14979 |
478.77 |
| Jul 22 2013 |
15020 |
478.77 |
| Jul 15 2013 |
15020 |
478.77 |
| Jul 08 2013 |
15020 |
478.77 |
| Jul 01 2013 |
15020 |
478.77 |
| Jun 24 2013 |
15021 |
478.77 |
| Jun 17 2013 |
15021 |
478.77 |
| Jun 10 2013 |
15021 |
478.77 |
| Jun 03 2013 |
15021 |
478.77 |
| May 27 2013 |
15021 |
478.77 |
| May 20 2013 |
15021 |
478.77 |
| May 13 2013 |
15021 |
478.77 |
| May 06 2013 |
15021 |
478.77 |
| Apr 29 2013 |
15021 |
478.77 |
| Apr 22 2013 |
14981 |
478.77 |
| Apr 15 2013 |
14988 |
478.77 |
| Apr 08 2013 |
14988 |
478.77 |
| Apr 01 2013 |
14988 |
478.77 |
| Mar 25 2013 |
14980 |
478.77 |
| Mar 18 2013 |
14980 |
478.77 |
| Mar 11 2013 |
14980 |
478.77 |
| Mar 04 2013 |
14980 |
478.77 |
| Feb 25 2013 |
14980 |
478.77 |
| Feb 18 2013 |
14988 |
478.77 |
| Feb 11 2013 |
14997 |
478.77 |
| Feb 04 2013 |
14963 |
478.77 |
| Jan 28 2013 |
15011 |
478.77 |
| Jan 21 2013 |
15034 |
478.77 |
| Jan 14 2013 |
15113 |
478.77 |
| Jan 07 2013 |
15071 |
478.77 |
| Dec 31 2012 |
15071 |
478.77 |
| Dec 24 2012 |
15068 |
478.77 |
| Dec 17 2012 |
15092 |
478.77 |
| Dec 10 2012 |
14937 |
478.77 |
| Dec 03 2012 |
16748 |
495.87 |
| Nov 26 2012 |
16657 |
495.87 |
| Nov 19 2012 |
16695 |
495.87 |
| Nov 12 2012 |
16795 |
495.87 |
| Nov 05 2012 |
16798 |
495.87 |
| Oct 29 2012 |
16952 |
495.87 |
| Oct 22 2012 |
16916 |
495.87 |
| Oct 15 2012 |
16713 |
495.87 |
| Oct 02 2012 |
16174 |
495.87 |
| Sep 26 2012 |
16148 |
495.87 |
| Sep 20 2012 |
20340 |
551.75 |
