| Sep 01 2014 |
1918 |
282.88 |
| Aug 25 2014 |
1925 |
282.88 |
| Aug 18 2014 |
1927 |
282.88 |
| Aug 11 2014 |
1927 |
282.88 |
| Aug 04 2014 |
1927 |
282.88 |
| Jul 28 2014 |
1927 |
282.88 |
| Jul 21 2014 |
1930 |
282.88 |
| Jul 14 2014 |
1930 |
282.88 |
| Jul 07 2014 |
1930 |
282.88 |
| Jun 30 2014 |
1930 |
282.88 |
| Jun 23 2014 |
1930 |
282.88 |
| Jun 16 2014 |
1930 |
282.88 |
| Jun 09 2014 |
1930 |
282.88 |
| Jun 02 2014 |
1930 |
282.88 |
| May 26 2014 |
1930 |
282.88 |
| May 19 2014 |
1930 |
282.88 |
| May 12 2014 |
1930 |
282.88 |
| May 05 2014 |
1930 |
282.88 |
| Apr 28 2014 |
1930 |
282.88 |
| Apr 21 2014 |
1930 |
282.88 |
| Apr 14 2014 |
1932 |
282.88 |
| Apr 07 2014 |
1932 |
282.88 |
| Mar 31 2014 |
1932 |
282.88 |
| Mar 24 2014 |
1932 |
282.88 |
| Mar 17 2014 |
1932 |
282.88 |
| Mar 10 2014 |
1932 |
282.88 |
| Mar 03 2014 |
1932 |
282.88 |
| Feb 24 2014 |
1926 |
282.88 |
| Feb 17 2014 |
1926 |
282.88 |
| Feb 10 2014 |
1922 |
282.88 |
| Feb 03 2014 |
1918 |
282.88 |
| Jan 27 2014 |
1941 |
282.88 |
| Jan 20 2014 |
1922 |
282.88 |
| Jan 13 2014 |
1862 |
282.88 |
| Jan 06 2014 |
1829 |
282.88 |
| Dec 30 2013 |
1857 |
282.88 |
| Dec 23 2013 |
1711 |
282.88 |
| Dec 16 2013 |
1701 |
282.88 |
| Dec 09 2013 |
1702 |
282.88 |
| Dec 02 2013 |
1737 |
282.88 |
| Nov 25 2013 |
1744 |
282.88 |
| Nov 18 2013 |
1804 |
282.88 |
| Nov 11 2013 |
1819 |
282.88 |
| Nov 04 2013 |
1877 |
282.88 |
| Oct 28 2013 |
1849 |
282.88 |
| Oct 21 2013 |
4798 |
354.93 |
| Oct 14 2013 |
4784 |
354.93 |
| Oct 07 2013 |
10002 |
426.97 |
| Sep 30 2013 |
10017 |
426.97 |
| Sep 23 2013 |
7327 |
394.58 |
| Sep 16 2013 |
6136 |
376.6 |
| Sep 09 2013 |
6097 |
375.78 |
| Sep 02 2013 |
6140 |
375.78 |
| Aug 26 2013 |
4948 |
356.74 |
| Aug 19 2013 |
4958 |
356.74 |
| Aug 12 2013 |
4959 |
356.74 |
| Aug 05 2013 |
4960 |
356.74 |
| Jul 29 2013 |
4960 |
356.74 |
| Jul 22 2013 |
4974 |
356.74 |
| Jul 15 2013 |
4974 |
356.74 |
| Jul 08 2013 |
4973 |
356.74 |
| Jul 01 2013 |
4973 |
356.74 |
| Jun 24 2013 |
4973 |
356.74 |
| Jun 17 2013 |
4973 |
356.74 |
| Jun 10 2013 |
4973 |
356.74 |
| Jun 03 2013 |
4973 |
356.74 |
| May 27 2013 |
4973 |
356.74 |
| May 20 2013 |
4973 |
356.74 |
| May 13 2013 |
4973 |
356.74 |
| May 06 2013 |
4973 |
356.74 |
| Apr 29 2013 |
4973 |
356.74 |
| Apr 22 2013 |
4966 |
356.74 |
| Apr 15 2013 |
4974 |
356.74 |
| Apr 08 2013 |
4974 |
356.74 |
| Apr 01 2013 |
4974 |
356.74 |
| Mar 25 2013 |
4975 |
356.74 |
| Mar 18 2013 |
4975 |
356.74 |
| Mar 11 2013 |
4975 |
356.74 |
| Mar 04 2013 |
4975 |
356.74 |
| Feb 25 2013 |
4975 |
356.74 |
| Feb 18 2013 |
4982 |
356.74 |
| Feb 11 2013 |
4990 |
356.74 |
| Feb 04 2013 |
4967 |
356.74 |
| Jan 28 2013 |
5000 |
356.74 |
| Jan 21 2013 |
5008 |
356.74 |
| Jan 14 2013 |
5059 |
356.74 |
| Jan 07 2013 |
5025 |
356.74 |
| Dec 31 2012 |
5044 |
356.74 |
| Dec 24 2012 |
5040 |
356.74 |
| Dec 17 2012 |
5050 |
356.74 |
| Dec 10 2012 |
5034 |
356.74 |
| Dec 03 2012 |
5085 |
356.74 |
| Nov 26 2012 |
4991 |
356.74 |
| Nov 19 2012 |
5059 |
356.74 |
| Nov 12 2012 |
5043 |
356.74 |
| Nov 05 2012 |
5088 |
356.74 |
| Oct 29 2012 |
4110 |
339.19 |
| Oct 22 2012 |
4153 |
339.19 |
| Oct 15 2012 |
4162 |
339.19 |
| Oct 02 2012 |
3791 |
331.52 |
| Sep 26 2012 |
3858 |
331.52 |
| Sep 20 2012 |
6088 |
373.33 |
