| Jan 05 2015 |
25725 |
589.57 |
| Dec 29 2014 |
25734 |
589.57 |
| Dec 22 2014 |
25787 |
589.57 |
| Dec 15 2014 |
25418 |
589.57 |
| Dec 08 2014 |
25703 |
589.57 |
| Dec 01 2014 |
22125 |
547.02 |
| Nov 24 2014 |
22138 |
547.02 |
| Nov 17 2014 |
22366 |
547.02 |
| Nov 10 2014 |
21374 |
534.76 |
| Nov 03 2014 |
21286 |
534.76 |
| Oct 27 2014 |
21990 |
541.51 |
| Oct 20 2014 |
20671 |
526.56 |
| Oct 13 2014 |
20594 |
526.56 |
| Oct 06 2014 |
20268 |
526.56 |
| Sep 29 2014 |
19460 |
516.79 |
| Sep 22 2014 |
18335 |
505.14 |
| Sep 15 2014 |
18199 |
505.14 |
| Sep 08 2014 |
18111 |
505.14 |
| Sep 01 2014 |
18182 |
505.14 |
| Aug 25 2014 |
18209 |
505.14 |
| Aug 18 2014 |
18214 |
505.14 |
| Aug 11 2014 |
18214 |
505.14 |
| Aug 04 2014 |
18214 |
505.14 |
| Jul 28 2014 |
18214 |
505.14 |
| Jul 21 2014 |
18233 |
505.14 |
| Jul 14 2014 |
18233 |
505.14 |
| Jul 07 2014 |
18233 |
505.14 |
| Jun 30 2014 |
18233 |
505.14 |
| Jun 23 2014 |
18233 |
505.14 |
| Jun 16 2014 |
18233 |
505.14 |
| Jun 09 2014 |
18233 |
505.14 |
| Jun 02 2014 |
18233 |
505.14 |
| May 26 2014 |
18233 |
505.14 |
| May 19 2014 |
18233 |
505.14 |
| May 12 2014 |
18235 |
505.14 |
| May 05 2014 |
18235 |
505.14 |
| Apr 28 2014 |
18236 |
505.14 |
| Apr 21 2014 |
18236 |
505.14 |
| Apr 14 2014 |
18251 |
505.14 |
| Apr 07 2014 |
18251 |
505.14 |
| Mar 31 2014 |
18252 |
505.14 |
| Mar 24 2014 |
18252 |
505.14 |
| Mar 17 2014 |
18252 |
505.14 |
| Mar 10 2014 |
18252 |
505.14 |
| Mar 03 2014 |
18252 |
505.14 |
| Feb 24 2014 |
18246 |
505.14 |
| Feb 17 2014 |
18262 |
505.14 |
| Feb 10 2014 |
18262 |
505.14 |
| Feb 03 2014 |
18250 |
505.14 |
| Jan 27 2014 |
18321 |
505.14 |
| Jan 20 2014 |
18281 |
505.14 |
| Jan 13 2014 |
18094 |
505.14 |
| Jan 06 2014 |
18033 |
505.14 |
| Dec 30 2013 |
18184 |
505.14 |
| Dec 23 2013 |
17959 |
505.14 |
| Dec 16 2013 |
17763 |
505.14 |
| Dec 09 2013 |
19053 |
518.11 |
| Dec 02 2013 |
19257 |
518.11 |
| Nov 25 2013 |
19574 |
518.11 |
| Nov 18 2013 |
20967 |
531.83 |
| Nov 11 2013 |
20994 |
531.83 |
| Nov 04 2013 |
19911 |
522.02 |
| Oct 28 2013 |
19753 |
522.19 |
| Oct 21 2013 |
17122 |
498.53 |
| Oct 14 2013 |
17108 |
498.53 |
| Oct 07 2013 |
18802 |
517.95 |
| Sep 30 2013 |
18709 |
517.95 |
| Sep 23 2013 |
18677 |
517.95 |
| Sep 16 2013 |
18242 |
514.63 |
| Sep 09 2013 |
18174 |
514.63 |
| Sep 02 2013 |
18296 |
514.63 |
| Aug 26 2013 |
18263 |
514.63 |
| Aug 19 2013 |
18283 |
514.63 |
| Aug 12 2013 |
18283 |
514.63 |
| Aug 05 2013 |
18285 |
514.63 |
| Jul 29 2013 |
18286 |
514.63 |
| Jul 22 2013 |
18331 |
514.63 |
| Jul 15 2013 |
18331 |
514.63 |
| Jul 08 2013 |
18331 |
514.63 |
| Jul 01 2013 |
18331 |
514.63 |
| Jun 24 2013 |
18332 |
514.63 |
| Jun 17 2013 |
18332 |
514.63 |
| Jun 10 2013 |
18332 |
514.63 |
| Jun 03 2013 |
18332 |
514.63 |
| May 27 2013 |
18332 |
514.63 |
| May 20 2013 |
18332 |
514.63 |
| May 13 2013 |
18332 |
514.63 |
| May 06 2013 |
18332 |
514.63 |
| Apr 29 2013 |
18332 |
514.63 |
| Apr 22 2013 |
18296 |
514.63 |
| Apr 15 2013 |
18303 |
514.63 |
| Apr 08 2013 |
18303 |
514.63 |
| Apr 01 2013 |
18303 |
514.63 |
| Mar 25 2013 |
18295 |
514.63 |
| Mar 18 2013 |
18295 |
514.63 |
| Mar 11 2013 |
18295 |
514.63 |
| Mar 04 2013 |
18295 |
514.63 |
| Feb 25 2013 |
18295 |
514.63 |
| Feb 18 2013 |
18298 |
514.63 |
| Feb 11 2013 |
18307 |
514.63 |
| Feb 04 2013 |
18271 |
514.63 |
| Jan 28 2013 |
18307 |
514.63 |
| Jan 21 2013 |
18319 |
514.63 |
| Jan 14 2013 |
18421 |
514.63 |
| Jan 07 2013 |
19771 |
530.53 |
| Dec 31 2012 |
19782 |
530.53 |
| Dec 24 2012 |
19776 |
530.53 |
| Dec 17 2012 |
19772 |
530.53 |
| Dec 10 2012 |
19580 |
530.53 |
| Dec 03 2012 |
19788 |
530.53 |
| Nov 26 2012 |
19698 |
530.53 |
| Nov 19 2012 |
19765 |
530.53 |
| Nov 12 2012 |
23461 |
576.35 |
| Nov 05 2012 |
23488 |
576.35 |
| Oct 29 2012 |
26853 |
619.06 |
| Oct 22 2012 |
26572 |
619.06 |
| Oct 15 2012 |
26317 |
619.06 |
| Oct 02 2012 |
23924 |
598.53 |
| Sep 26 2012 |
23901 |
598.53 |
| Sep 20 2012 |
24151 |
606.27 |
